Nolin River Lake 2007
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2007 06:00 | 494.14 |
2646 |
483 |
0.45 |
| 1 January 2007 12:00 | 494.48 |
2765 |
484 |
|
| 1 January 2007 18:00 | 494.83 |
2799 |
485 |
|
| 1 January 2007 24:00 | 495.18 |
2819 |
486 |
|
| 2 January 2007 06:00 | 495.53 |
2614 |
962 |
0.00 |
| 2 January 2007 12:00 | 495.77 |
2470 |
2403 |
|
| 2 January 2007 18:00 | 495.69 |
2079 |
2402 |
|
| 2 January 2007 24:00 | 495.61 |
2078 |
2400 |
|
| 3 January 2007 06:00 | 495.53 |
1634 |
2398 |
0.00 |
| 3 January 2007 12:00 | 495.37 |
1355 |
2395 |
|
| 3 January 2007 18:00 | 495.21 |
1354 |
2392 |
|
| 3 January 2007 24:00 | 495.05 |
1352 |
2389 |
|
| 4 January 2007 06:00 | 494.90 |
1333 |
2387 |
0.00 |
| 4 January 2007 12:00 | 494.78 |
1438 |
1625 |
|
| 4 January 2007 18:00 | 494.69 |
1158 |
958 |
|
| 4 January 2007 24:00 | 494.73 |
1263 |
958 |
|
| 5 January 2007 06:00 | 494.78 |
1637 |
959 |
0.27 |
| 5 January 2007 12:00 | 494.88 |
1806 |
1587 |
|
| 5 January 2007 18:00 | 495.04 |
2326 |
1901 |
|
| 5 January 2007 24:00 | 495.10 |
2149 |
1902 |
|
| 6 January 2007 06:00 | 495.16 |
2346 |
1903 |
0.43 |
| 6 January 2007 12:00 | 495.23 |
2381 |
1904 |
|
| 6 January 2007 18:00 | 495.30 |
2382 |
1905 |
|
| 6 January 2007 24:00 | 495.37 |
2382 |
1907 |
|
| 7 January 2007 06:00 | 495.45 |
3047 |
1910 |
0.00 |
| 7 January 2007 12:00 | 495.75 |
3813 |
1914 |
|
| 7 January 2007 18:00 | 496.05 |
3820 |
1919 |
|
| 7 January 2007 24:00 | 496.35 |
3848 |
1924 |
|
| 8 January 2007 06:00 | 496.65 |
4033 |
1929 |
0.94 |
| 8 January 2007 12:00 | 496.93 |
3964 |
1933 |
|
| 8 January 2007 18:00 | 497.21 |
3990 |
1938 |
|
| 8 January 2007 24:00 | 497.49 |
4000 |
1942 |
|
| 9 January 2007 06:00 | 497.78 |
3561 |
1945 |
0.04 |
| 9 January 2007 12:00 | 497.88 |
2861 |
1947 |
|
| 9 January 2007 18:00 | 497.98 |
2862 |
1948 |
|
| 9 January 2007 24:00 | 498.08 |
2870 |
1950 |
|
| 10 January 2007 06:00 | 498.18 |
2464 |
2589 |
0.02 |
| 10 January 2007 12:00 | 498.34 |
3011 |
3602 |
|
| 10 January 2007 18:00 | 498.18 |
2304 |
3923 |
|
| 10 January 2007 24:00 | 497.65 |
1097 |
3908 |
|
| 11 January 2007 06:00 | 497.21 |
389 |
3884 |
0.00 |
| 11 January 2007 12:00 | 496.17 |
123 |
3445 |
|
| 11 January 2007 18:00 | 495.76 |
383 |
2888 |
|
| 11 January 2007 24:00 | 495.90 |
589 |
2891 |
|
| 12 January 2007 06:00 | 496.04 |
2932 |
2728 |
0.12 |
| 12 January 2007 12:00 | 495.84 |
1662 |
967 |
|
| 12 January 2007 18:00 | 495.90 |
1688 |
967 |
|
| 12 January 2007 24:00 | 495.96 |
1689 |
968 |
|
| 13 January 2007 06:00 | 496.03 |
1759 |
568 |
0.00 |
| 13 January 2007 12:00 | 496.28 |
2206 |
489 |
|
| 13 January 2007 18:00 | 496.52 |
2131 |
490 |
|
| 13 January 2007 24:00 | 496.76 |
2131 |
491 |
|
| 14 January 2007 06:00 | 497.03 |
2758 |
492 |
0.50 |
| 14 January 2007 12:00 | 497.41 |
3193 |
493 |
|
| 14 January 2007 18:00 | 497.79 |
3193 |
494 |
|
| 14 January 2007 24:00 | 498.17 |
3211 |
495 |
|
| 15 January 2007 06:00 | 498.56 |
4010 |
497 |
0.30 |
| 15 January 2007 12:00 | 499.13 |
4709 |
498 |
|
| 15 January 2007 18:00 | 499.70 |
4764 |
500 |
|
| 15 January 2007 24:00 | 500.27 |
4792 |
502 |
|
| 16 January 2007 06:00 | 500.85 |
4781 |
503 |
0.58 |
| 16 January 2007 12:00 | 501.30 |
4296 |
1877 |
|
| 16 January 2007 18:00 | 501.58 |
4299 |
2513 |
|
| 16 January 2007 24:00 | 501.77 |
4245 |
2517 |
|
| 17 January 2007 06:00 | 501.97 |
3573 |
3145 |
0.00 |
| 17 January 2007 12:00 | 501.89 |
2729 |
3531 |
|
| 17 January 2007 18:00 | 501.78 |
2798 |
3528 |
|
| 17 January 2007 24:00 | 501.67 |
2796 |
3525 |
|
| 18 January 2007 06:00 | 501.56 |
2376 |
3522 |
0.00 |
| 18 January 2007 12:00 | 501.43 |
2292 |
3971 |
|
| 18 January 2007 18:00 | 501.11 |
1731 |
4515 |
|
| 18 January 2007 24:00 | 500.82 |
2149 |
4504 |
|
| 19 January 2007 06:00 | 500.52 |
1918 |
4495 |
0.00 |
| 19 January 2007 12:00 | 500.30 |
2234 |
4237 |
|
| 19 January 2007 18:00 | 499.80 |
1002 |
3979 |
|
| 19 January 2007 24:00 | 499.53 |
1803 |
3971 |
|
| 20 January 2007 06:00 | 499.26 |
1706 |
3961 |
0.00 |
| 20 January 2007 12:00 | 498.94 |
1513 |
3951 |
|
| 20 January 2007 18:00 | 498.61 |
1501 |
3940 |
|
| 20 January 2007 24:00 | 498.28 |
1496 |
3930 |
|
| 21 January 2007 06:00 | 497.95 |
1971 |
3922 |
0.60 |
| 21 January 2007 12:00 | 497.82 |
2733 |
3918 |
|
| 21 January 2007 18:00 | 497.67 |
2657 |
3913 |
|
| 21 January 2007 24:00 | 497.52 |
2655 |
3908 |
|
| 22 January 2007 06:00 | 497.34 |
2573 |
3902 |
0.31 |
| 22 January 2007 12:00 | 497.15 |
2533 |
2442 |
|
| 22 January 2007 18:00 | 497.19 |
2652 |
1936 |
|
| 22 January 2007 24:00 | 497.26 |
2510 |
1937 |
|
| 23 January 2007 06:00 | 497.33 |
2044 |
1937 |
0.00 |
| 23 January 2007 12:00 | 497.29 |
1638 |
3409 |
|
| 23 January 2007 18:00 | 497.05 |
1636 |
3889 |
|
| 23 January 2007 24:00 | 496.62 |
1219 |
3878 |
|
| 24 January 2007 06:00 | 496.38 |
1929 |
3869 |
0.00 |
| 24 January 2007 12:00 | 496.05 |
1603 |
3858 |
|
| 24 January 2007 18:00 | 495.72 |
1626 |
3848 |
|
| 24 January 2007 24:00 | 495.39 |
1625 |
3837 |
|
| 25 January 2007 06:00 | 495.06 |
1313 |
3826 |
0.00 |
| 25 January 2007 12:00 | 494.66 |
1101 |
3813 |
|
| 25 January 2007 18:00 | 494.21 |
932 |
3800 |
|
| 25 January 2007 24:00 | 493.77 |
983 |
3786 |
|
| 26 January 2007 06:00 | 493.33 |
912 |
3773 |
0.00 |
| 26 January 2007 12:00 | 492.85 |
790 |
2023 |
|
| 26 January 2007 18:00 | 492.69 |
961 |
1862 |
|
| 26 January 2007 24:00 | 492.56 |
975 |
1860 |
|
| 27 January 2007 06:00 | 492.43 |
1055 |
1621 |
0.00 |
| 27 January 2007 12:00 | 492.35 |
1093 |
939 |
|
| 27 January 2007 18:00 | 492.37 |
1068 |
939 |
|
| 27 January 2007 24:00 | 492.39 |
1068 |
939 |
|
| 28 January 2007 06:00 | 492.41 |
1042 |
939 |
0.00 |
| 28 January 2007 12:00 | 492.42 |
1010 |
939 |
|
| 28 January 2007 18:00 | 492.43 |
1010 |
939 |
|
| 28 January 2007 24:00 | 492.44 |
1011 |
940 |
|
| 29 January 2007 06:00 | 492.45 |
971 |
940 |
0.00 |
| 29 January 2007 12:00 | 492.45 |
940 |
940 |
|
| 29 January 2007 18:00 | 492.44 |
908 |
940 |
|
| 29 January 2007 24:00 | 492.44 |
940 |
940 |
|
| 30 January 2007 06:00 | 492.44 |
892 |
939 |
0.00 |
| 30 January 2007 12:00 | 492.42 |
829 |
939 |
|
| 30 January 2007 18:00 | 492.40 |
829 |
939 |
|
| 30 January 2007 24:00 | 492.38 |
829 |
939 |
|
| 31 January 2007 06:00 | 492.37 |
828 |
939 |
0.00 |
| 31 January 2007 12:00 | 492.34 |
765 |
939 |
|
| 31 January 2007 18:00 | 492.31 |
765 |
938 |
|
| 31 January 2007 24:00 | 492.28 |
765 |
938 |
|
| 1 February 2007 06:00 | 492.26 |
782 |
784 |
0.01 |
| 1 February 2007 12:00 | 492.26 |
769 |
707 |
|
| 1 February 2007 18:00 | 492.26 |
730 |
707 |
|
| 1 February 2007 24:00 | 492.26 |
730 |
707 |
|
| 2 February 2007 06:00 | 492.26 |
700 |
707 |
0.03 |
| 2 February 2007 12:00 | 492.26 |
700 |
707 |
|
| 2 February 2007 18:00 | 492.26 |
700 |
707 |
|
| 2 February 2007 24:00 | 492.25 |
668 |
707 |
|
| 3 February 2007 06:00 | 492.25 |
684 |
707 |
0.00 |
| 3 February 2007 12:00 | 492.24 |
652 |
707 |
|
| 3 February 2007 18:00 | 492.23 |
652 |
707 |
|
| 3 February 2007 24:00 | 492.22 |
652 |
707 |
|
| 4 February 2007 06:00 | 492.21 |
646 |
554 |
0.00 |
| 4 February 2007 12:00 | 492.24 |
696 |
477 |
|
| 4 February 2007 18:00 | 492.26 |
626 |
477 |
|
| 4 February 2007 24:00 | 492.28 |
626 |
477 |
|
| 5 February 2007 06:00 | 492.30 |
587 |
477 |
0.00 |
| 5 February 2007 12:00 | 492.31 |
556 |
477 |
|
| 5 February 2007 18:00 | 492.33 |
588 |
477 |
|
| 5 February 2007 24:00 | 492.34 |
556 |
477 |
|
| 6 February 2007 06:00 | 492.36 |
603 |
477 |
0.00 |
| 6 February 2007 12:00 | 492.38 |
604 |
477 |
|
| 6 February 2007 18:00 | 492.40 |
604 |
477 |
|
| 6 February 2007 24:00 | 492.42 |
604 |
477 |
|
| 7 February 2007 06:00 | 492.43 |
540 |
477 |
0.00 |
| 7 February 2007 12:00 | 492.44 |
541 |
477 |
|
| 7 February 2007 18:00 | 492.45 |
541 |
477 |
|
| 7 February 2007 24:00 | 492.46 |
540 |
477 |
|
| 8 February 2007 06:00 | 492.47 |
525 |
477 |
0.00 |
| 8 February 2007 12:00 | 492.47 |
493 |
477 |
|
| 8 February 2007 18:00 | 492.48 |
525 |
477 |
|
| 8 February 2007 24:00 | 492.48 |
493 |
477 |
|
| 9 February 2007 06:00 | 492.49 |
525 |
477 |
0.00 |
| 9 February 2007 12:00 | 492.49 |
493 |
477 |
|
| 9 February 2007 18:00 | 492.49 |
493 |
477 |
|
| 9 February 2007 24:00 | 492.50 |
525 |
478 |
|
| 10 February 2007 06:00 | 492.50 |
485 |
478 |
0.00 |
| 10 February 2007 12:00 | 492.50 |
485 |
478 |
|
| 10 February 2007 18:00 | 492.50 |
485 |
478 |
|
| 10 February 2007 24:00 | 492.51 |
517 |
478 |
|
| 11 February 2007 06:00 | 492.51 |
478 |
478 |
0.00 |
| 11 February 2007 12:00 | 492.51 |
478 |
478 |
|
| 11 February 2007 18:00 | 492.51 |
478 |
478 |
|
| 11 February 2007 24:00 | 492.51 |
478 |
478 |
|
| 12 February 2007 06:00 | 492.51 |
493 |
478 |
0.00 |
| 12 February 2007 12:00 | 492.51 |
493 |
478 |
|
| 12 February 2007 18:00 | 492.52 |
525 |
478 |
|
| 12 February 2007 24:00 | 492.53 |
525 |
478 |
|
| 13 February 2007 06:00 | 492.54 |
1044 |
478 |
0.32 |
| 13 February 2007 12:00 | 492.76 |
1708 |
479 |
|
| 13 February 2007 18:00 | 492.98 |
1708 |
479 |
|
| 13 February 2007 24:00 | 493.20 |
1729 |
480 |
|
| 14 February 2007 06:00 | 493.42 |
1928 |
1057 |
0.80 |
| 14 February 2007 12:00 | 493.58 |
2021 |
1416 |
|
| 14 February 2007 18:00 | 493.65 |
1907 |
1417 |
|
| 14 February 2007 24:00 | 493.72 |
1907 |
1418 |
|
| 15 February 2007 06:00 | 493.79 |
1710 |
1726 |
0.00 |
| 15 February 2007 12:00 | 493.71 |
1375 |
1879 |
|
| 15 February 2007 18:00 | 493.66 |
1549 |
1878 |
|
| 15 February 2007 24:00 | 493.61 |
1549 |
1877 |
|
| 16 February 2007 06:00 | 493.56 |
1305 |
1876 |
0.00 |
| 16 February 2007 12:00 | 493.41 |
978 |
1873 |
|
| 16 February 2007 18:00 | 493.26 |
977 |
1871 |
|
| 16 February 2007 24:00 | 493.11 |
975 |
1869 |
|
| 17 February 2007 06:00 | 492.97 |
873 |
1866 |
0.00 |
| 17 February 2007 12:00 | 492.79 |
756 |
1863 |
|
| 17 February 2007 18:00 | 492.61 |
755 |
1860 |
|
| 17 February 2007 24:00 | 492.43 |
754 |
1857 |
|
| 18 February 2007 06:00 | 492.25 |
720 |
1856 |
0.02 |
| 18 February 2007 12:00 | 492.16 |
643 |
477 |
|
| 18 February 2007 18:00 | 492.21 |
755 |
477 |
|
| 18 February 2007 24:00 | 492.26 |
756 |
477 |
|
| 19 February 2007 06:00 | 492.32 |
817 |
477 |
0.00 |
| 19 February 2007 12:00 | 492.35 |
722 |
477 |
|
| 19 February 2007 18:00 | 492.40 |
785 |
477 |
|
| 19 February 2007 24:00 | 492.45 |
785 |
477 |
|
| 20 February 2007 06:00 | 492.49 |
833 |
478 |
0.00 |
| 20 February 2007 12:00 | 492.58 |
991 |
478 |
|
| 20 February 2007 18:00 | 492.66 |
960 |
478 |
|
| 20 February 2007 24:00 | 492.74 |
960 |
478 |
|
| 21 February 2007 06:00 | 492.82 |
961 |
479 |
0.12 |
| 21 February 2007 12:00 | 492.89 |
930 |
479 |
|
| 21 February 2007 18:00 | 492.96 |
930 |
479 |
|
| 21 February 2007 24:00 | 493.03 |
933 |
479 |
|
| 22 February 2007 06:00 | 493.10 |
871 |
479 |
0.00 |
| 22 February 2007 12:00 | 493.14 |
773 |
479 |
|
| 22 February 2007 18:00 | 493.19 |
806 |
480 |
|
| 22 February 2007 24:00 | 493.23 |
773 |
480 |
|
| 23 February 2007 06:00 | 493.28 |
752 |
480 |
0.00 |
| 23 February 2007 12:00 | 493.30 |
654 |
690 |
|
| 23 February 2007 18:00 | 493.29 |
661 |
946 |
|
| 23 February 2007 24:00 | 493.26 |
724 |
946 |
|
| 24 February 2007 06:00 | 493.23 |
905 |
946 |
0.00 |
| 24 February 2007 12:00 | 493.17 |
807 |
945 |
|
| 24 February 2007 18:00 | 493.15 |
937 |
946 |
|
| 24 February 2007 24:00 | 493.33 |
1590 |
947 |
|
| 25 February 2007 06:00 | 493.52 |
2241 |
949 |
0.93 |
| 25 February 2007 12:00 | 493.73 |
2308 |
951 |
|
| 25 February 2007 18:00 | 493.94 |
2308 |
952 |
|
| 25 February 2007 24:00 | 494.15 |
2325 |
954 |
|
| 26 February 2007 06:00 | 494.36 |
2270 |
956 |
0.03 |
| 26 February 2007 12:00 | 494.56 |
2237 |
1582 |
|
| 26 February 2007 18:00 | 494.64 |
2146 |
1894 |
|
| 26 February 2007 24:00 | 494.64 |
2033 |
1894 |
|
| 27 February 2007 06:00 | 494.65 |
1719 |
2219 |
0.00 |
| 27 February 2007 12:00 | 494.50 |
1342 |
2378 |
|
| 27 February 2007 18:00 | 494.35 |
1422 |
2376 |
|
| 27 February 2007 24:00 | 494.20 |
1421 |
2372 |
|
| 28 February 2007 06:00 | 494.05 |
1223 |
2369 |
0.00 |
| 28 February 2007 12:00 | 493.84 |
1036 |
2365 |
|
| 28 February 2007 18:00 | 493.63 |
1039 |
2361 |
|
| 28 February 2007 24:00 | 493.42 |
1037 |
2356 |
|
| 1 March 2007 06:00 | 493.21 |
1720 |
2355 |
0.18 |
| 1 March 2007 12:00 | 493.30 |
2699 |
2357 |
|
| 1 March 2007 18:00 | 493.39 |
2700 |
2359 |
|
| 1 March 2007 24:00 | 493.48 |
2700 |
2361 |
|
| 2 March 2007 06:00 | 493.58 |
3254 |
1200 |
0.95 |
| 2 March 2007 12:00 | 493.90 |
3392 |
482 |
|
| 2 March 2007 18:00 | 494.40 |
3663 |
484 |
|
| 2 March 2007 24:00 | 494.90 |
3674 |
485 |
|
| 3 March 2007 06:00 | 495.41 |
3575 |
487 |
0.00 |
| 3 March 2007 12:00 | 495.84 |
3309 |
488 |
|
| 3 March 2007 18:00 | 496.13 |
2836 |
489 |
|
| 3 March 2007 24:00 | 496.42 |
2853 |
490 |
|
| 4 March 2007 06:00 | 496.71 |
2257 |
490 |
0.02 |
| 4 March 2007 12:00 | 496.89 |
1865 |
491 |
|
| 4 March 2007 18:00 | 497.06 |
1836 |
491 |
|
| 4 March 2007 24:00 | 497.23 |
1849 |
492 |
|
| 5 March 2007 06:00 | 497.41 |
1682 |
1364 |
0.00 |
| 5 March 2007 12:00 | 497.47 |
1675 |
3406 |
|
| 5 March 2007 18:00 | 497.17 |
1367 |
3397 |
|
| 5 March 2007 24:00 | 496.89 |
1450 |
3389 |
|
| 6 March 2007 06:00 | 496.61 |
1212 |
3380 |
0.00 |
| 6 March 2007 12:00 | 496.27 |
994 |
3371 |
|
| 6 March 2007 18:00 | 495.92 |
961 |
3361 |
|
| 6 March 2007 24:00 | 495.57 |
983 |
3351 |
|
| 7 March 2007 06:00 | 495.22 |
850 |
3341 |
0.00 |
| 7 March 2007 12:00 | 494.83 |
724 |
3331 |
|
| 7 March 2007 18:00 | 494.45 |
776 |
3321 |
|
| 7 March 2007 24:00 | 494.07 |
770 |
3311 |
|
| 8 March 2007 06:00 | 493.69 |
713 |
3302 |
0.00 |
| 8 March 2007 12:00 | 493.37 |
912 |
2884 |
|
| 8 March 2007 18:00 | 492.83 |
3 |
2344 |
|
| 8 March 2007 24:00 | 492.62 |
814 |
2337 |
|
| 9 March 2007 06:00 | 492.04 |
419 |
894 |
0.00 |
| 9 March 2007 12:00 | 492.39 |
1527 |
197 |
|
| 9 March 2007 18:00 | 492.52 |
1006 |
198 |
|
| 9 March 2007 24:00 | 492.68 |
1053 |
199 |
|
| 10 March 2007 06:00 | 492.85 |
1103 |
425 |
0.00 |
| 10 March 2007 12:00 | 492.93 |
932 |
479 |
|
| 10 March 2007 18:00 | 492.97 |
833 |
479 |
|
| 10 March 2007 24:00 | 493.02 |
866 |
479 |
|
| 11 March 2007 06:00 | 493.07 |
772 |
844 |
0.01 |
| 11 March 2007 12:00 | 493.06 |
759 |
944 |
|
| 11 March 2007 18:00 | 493.02 |
711 |
944 |
|
| 11 March 2007 24:00 | 492.98 |
713 |
944 |
|
| 12 March 2007 06:00 | 492.94 |
643 |
943 |
0.00 |
| 12 March 2007 12:00 | 492.88 |
580 |
943 |
|
| 12 March 2007 18:00 | 492.82 |
580 |
942 |
|
| 12 March 2007 24:00 | 492.76 |
579 |
942 |
|
| 13 March 2007 06:00 | 492.70 |
612 |
555 |
0.00 |
| 13 March 2007 12:00 | 492.72 |
671 |
478 |
|
| 13 March 2007 18:00 | 492.75 |
664 |
478 |
|
| 13 March 2007 24:00 | 492.79 |
696 |
478 |
|
| 14 March 2007 06:00 | 492.82 |
668 |
479 |
0.10 |
| 14 March 2007 12:00 | 492.85 |
668 |
479 |
|
| 14 March 2007 18:00 | 492.88 |
668 |
479 |
|
| 14 March 2007 24:00 | 492.91 |
668 |
479 |
|
| 15 March 2007 06:00 | 492.94 |
686 |
479 |
0.00 |
| 15 March 2007 12:00 | 492.97 |
686 |
479 |
|
| 15 March 2007 18:00 | 493.01 |
718 |
479 |
|
| 15 March 2007 24:00 | 493.05 |
721 |
479 |
|
| 16 March 2007 06:00 | 493.09 |
725 |
280 |
0.05 |
| 16 March 2007 12:00 | 493.20 |
854 |
60 |
|
| 16 March 2007 18:00 | 493.27 |
613 |
60 |
|
| 16 March 2007 24:00 | 493.35 |
646 |
60 |
|
| 17 March 2007 06:00 | 493.43 |
631 |
60 |
0.00 |
| 17 March 2007 12:00 | 493.53 |
697 |
61 |
|
| 17 March 2007 18:00 | 493.63 |
697 |
61 |
|
| 17 March 2007 24:00 | 493.73 |
697 |
61 |
|
| 18 March 2007 06:00 | 493.82 |
634 |
61 |
0.00 |
| 18 March 2007 12:00 | 493.90 |
601 |
61 |
|
| 18 March 2007 18:00 | 493.99 |
634 |
61 |
|
| 18 March 2007 24:00 | 494.07 |
609 |
61 |
|
| 19 March 2007 06:00 | 494.16 |
760 |
61 |
0.00 |
| 19 March 2007 12:00 | 494.28 |
861 |
61 |
|
| 19 March 2007 18:00 | 494.41 |
895 |
61 |
|
| 19 March 2007 24:00 | 494.54 |
895 |
62 |
|
| 20 March 2007 06:00 | 494.67 |
1017 |
62 |
0.86 |
| 20 March 2007 12:00 | 494.83 |
1118 |
62 |
|
| 20 March 2007 18:00 | 494.99 |
1118 |
62 |
|
| 20 March 2007 24:00 | 495.15 |
1134 |
62 |
|
| 21 March 2007 06:00 | 495.32 |
1304 |
62 |
0.00 |
| 21 March 2007 12:00 | 495.51 |
1374 |
63 |
|
| 21 March 2007 18:00 | 495.71 |
1409 |
63 |
|
| 21 March 2007 24:00 | 495.90 |
1374 |
63 |
|
| 22 March 2007 06:00 | 496.10 |
1284 |
63 |
0.00 |
| 22 March 2007 12:00 | 496.23 |
1044 |
63 |
|
| 22 March 2007 18:00 | 496.36 |
1044 |
63 |
|
| 22 March 2007 24:00 | 496.48 |
1008 |
64 |
|
| 23 March 2007 06:00 | 496.60 |
895 |
64 |
0.00 |
| 23 March 2007 12:00 | 496.71 |
859 |
64 |
|
| 23 March 2007 18:00 | 496.82 |
859 |
64 |
|
| 23 March 2007 24:00 | 496.93 |
859 |
64 |
|
| 24 March 2007 06:00 | 497.04 |
838 |
64 |
0.00 |
| 24 March 2007 12:00 | 497.14 |
809 |
64 |
|
| 24 March 2007 18:00 | 497.24 |
809 |
64 |
|
| 24 March 2007 24:00 | 497.34 |
810 |
64 |
|
| 25 March 2007 06:00 | 497.44 |
766 |
64 |
0.00 |
| 25 March 2007 12:00 | 497.52 |
692 |
65 |
|
| 25 March 2007 18:00 | 497.61 |
729 |
65 |
|
| 25 March 2007 24:00 | 497.70 |
729 |
65 |
|
| 26 March 2007 06:00 | 497.79 |
712 |
65 |
0.00 |
| 26 March 2007 12:00 | 497.87 |
675 |
65 |
|
| 26 March 2007 18:00 | 497.96 |
712 |
65 |
|
| 26 March 2007 24:00 | 498.04 |
679 |
65 |
|
| 27 March 2007 06:00 | 498.13 |
710 |
65 |
0.00 |
| 27 March 2007 12:00 | 498.20 |
634 |
65 |
|
| 27 March 2007 18:00 | 498.28 |
672 |
65 |
|
| 27 March 2007 24:00 | 498.36 |
672 |
65 |
|
| 28 March 2007 06:00 | 498.44 |
649 |
55 |
0.05 |
| 28 March 2007 12:00 | 498.52 |
643 |
52 |
|
| 28 March 2007 18:00 | 498.59 |
604 |
52 |
|
| 28 March 2007 24:00 | 498.66 |
604 |
52 |
|
| 29 March 2007 06:00 | 498.74 |
717 |
53 |
0.09 |
| 29 March 2007 12:00 | 498.84 |
793 |
53 |
|
| 29 March 2007 18:00 | 498.94 |
793 |
53 |
|
| 29 March 2007 24:00 | 499.04 |
798 |
53 |
|
| 30 March 2007 06:00 | 499.14 |
777 |
53 |
0.00 |
| 30 March 2007 12:00 | 499.22 |
698 |
53 |
|
| 30 March 2007 18:00 | 499.30 |
698 |
53 |
|
| 30 March 2007 24:00 | 499.38 |
699 |
53 |
|
| 31 March 2007 06:00 | 499.46 |
640 |
53 |
0.00 |
| 31 March 2007 12:00 | 499.52 |
562 |
53 |
|
| 31 March 2007 18:00 | 499.59 |
601 |
53 |
|
| 31 March 2007 24:00 | 499.66 |
601 |
53 |
|
| 1 April 2007 06:00 | 499.73 |
572 |
53 |
0.02 |
| 1 April 2007 12:00 | 499.79 |
533 |
53 |
|
| 1 April 2007 18:00 | 499.85 |
533 |
53 |
|
| 1 April 2007 24:00 | 499.91 |
533 |
53 |
|
| 2 April 2007 06:00 | 499.98 |
566 |
54 |
0.00 |
| 2 April 2007 12:00 | 500.03 |
491 |
54 |
|
| 2 April 2007 18:00 | 500.09 |
533 |
54 |
|
| 2 April 2007 24:00 | 500.15 |
533 |
54 |
|
| 3 April 2007 06:00 | 500.21 |
656 |
54 |
0.00 |
| 3 April 2007 12:00 | 500.31 |
816 |
54 |
|
| 3 April 2007 18:00 | 500.41 |
816 |
54 |
|
| 3 April 2007 24:00 | 500.51 |
816 |
54 |
|
| 4 April 2007 06:00 | 500.61 |
1071 |
54 |
0.56 |
| 4 April 2007 12:00 | 500.78 |
1352 |
54 |
|
| 4 April 2007 18:00 | 500.95 |
1352 |
54 |
|
| 4 April 2007 24:00 | 501.12 |
1367 |
54 |
|
| 5 April 2007 06:00 | 501.30 |
1470 |
55 |
0.00 |
| 5 April 2007 12:00 | 501.45 |
1347 |
55 |
|
| 5 April 2007 18:00 | 501.61 |
1388 |
55 |
|
| 5 April 2007 24:00 | 501.77 |
1388 |
55 |
|
| 6 April 2007 06:00 | 501.93 |
1187 |
55 |
0.00 |
| 6 April 2007 12:00 | 502.02 |
900 |
55 |
|
| 6 April 2007 18:00 | 502.12 |
949 |
55 |
|
| 6 April 2007 24:00 | 502.22 |
949 |
55 |
|
| 7 April 2007 06:00 | 502.30 |
733 |
55 |
0.00 |
| 7 April 2007 12:00 | 502.38 |
733 |
55 |
|
| 7 April 2007 18:00 | 502.46 |
733 |
55 |
|
| 7 April 2007 24:00 | 502.54 |
733 |
56 |
|
| 8 April 2007 06:00 | 502.62 |
680 |
56 |
0.00 |
| 8 April 2007 12:00 | 502.68 |
596 |
56 |
|
| 8 April 2007 18:00 | 502.75 |
638 |
56 |
|
| 8 April 2007 24:00 | 502.81 |
596 |
56 |
|
| 9 April 2007 06:00 | 502.88 |
619 |
56 |
0.00 |
| 9 April 2007 12:00 | 502.94 |
576 |
56 |
|
| 9 April 2007 18:00 | 503.00 |
576 |
56 |
|
| 9 April 2007 24:00 | 503.06 |
584 |
56 |
|
| 10 April 2007 06:00 | 503.12 |
568 |
56 |
0.00 |
| 10 April 2007 12:00 | 503.18 |
568 |
56 |
|
| 10 April 2007 18:00 | 503.23 |
524 |
56 |
|
| 10 April 2007 24:00 | 503.29 |
568 |
56 |
|
| 11 April 2007 06:00 | 503.35 |
579 |
56 |
0.03 |
| 11 April 2007 12:00 | 503.41 |
579 |
56 |
|
| 11 April 2007 18:00 | 503.47 |
579 |
56 |
|
| 11 April 2007 24:00 | 503.53 |
579 |
56 |
|
| 12 April 2007 06:00 | 503.59 |
568 |
56 |
0.54 |
| 12 April 2007 12:00 | 503.65 |
568 |
56 |
|
| 12 April 2007 18:00 | 503.71 |
568 |
56 |
|
| 12 April 2007 24:00 | 503.76 |
525 |
57 |
|
| 13 April 2007 06:00 | 503.83 |
679 |
57 |
0.00 |
| 13 April 2007 12:00 | 503.90 |
679 |
57 |
|
| 13 April 2007 18:00 | 503.98 |
722 |
57 |
|
| 13 April 2007 24:00 | 504.05 |
684 |
57 |
|
| 14 April 2007 06:00 | 504.12 |
1351 |
57 |
0.70 |
| 14 April 2007 12:00 | 504.39 |
2244 |
57 |
|
| 14 April 2007 18:00 | 504.66 |
2244 |
57 |
|
| 14 April 2007 24:00 | 504.93 |
2244 |
58 |
|
| 15 April 2007 06:00 | 505.20 |
2604 |
58 |
0.75 |
| 15 April 2007 12:00 | 505.49 |
2706 |
58 |
|
| 15 April 2007 18:00 | 505.78 |
2706 |
58 |
|
| 15 April 2007 24:00 | 506.07 |
2714 |
58 |
|
| 16 April 2007 06:00 | 506.37 |
2474 |
59 |
0.03 |
| 16 April 2007 12:00 | 506.55 |
1909 |
59 |
|
| 16 April 2007 18:00 | 506.73 |
1909 |
59 |
|
| 16 April 2007 24:00 | 506.92 |
1956 |
59 |
|
| 17 April 2007 06:00 | 507.12 |
1716 |
59 |
0.00 |
| 17 April 2007 12:00 | 507.24 |
1339 |
59 |
|
| 17 April 2007 18:00 | 507.37 |
1388 |
59 |
|
| 17 April 2007 24:00 | 507.50 |
1388 |
59 |
|
| 18 April 2007 06:00 | 507.63 |
1245 |
59 |
0.00 |
| 18 April 2007 12:00 | 507.76 |
1245 |
59 |
|
| 18 April 2007 18:00 | 507.86 |
1100 |
60 |
|
| 18 April 2007 24:00 | 507.96 |
1100 |
60 |
|
| 19 April 2007 06:00 | 508.06 |
982 |
60 |
0.00 |
| 19 April 2007 12:00 | 508.14 |
887 |
60 |
|
| 19 April 2007 18:00 | 508.23 |
937 |
60 |
|
| 19 April 2007 24:00 | 508.31 |
887 |
60 |
|
| 20 April 2007 06:00 | 508.40 |
876 |
60 |
0.00 |
| 20 April 2007 12:00 | 508.47 |
777 |
60 |
|
| 20 April 2007 18:00 | 508.54 |
777 |
60 |
|
| 20 April 2007 24:00 | 508.61 |
777 |
60 |
|
| 21 April 2007 06:00 | 508.68 |
740 |
60 |
0.00 |
| 21 April 2007 12:00 | 508.74 |
691 |
60 |
|
| 21 April 2007 18:00 | 508.81 |
740 |
60 |
|
| 21 April 2007 24:00 | 508.88 |
740 |
60 |
|
| 22 April 2007 06:00 | 508.95 |
695 |
60 |
0.00 |
| 22 April 2007 12:00 | 509.00 |
596 |
60 |
|
| 22 April 2007 18:00 | 509.06 |
655 |
60 |
|
| 22 April 2007 24:00 | 509.11 |
604 |
60 |
|
| 23 April 2007 06:00 | 509.17 |
647 |
60 |
0.00 |
| 23 April 2007 12:00 | 509.23 |
647 |
60 |
|
| 23 April 2007 18:00 | 509.28 |
596 |
61 |
|
| 23 April 2007 24:00 | 509.33 |
596 |
61 |
|
| 24 April 2007 06:00 | 509.38 |
583 |
61 |
0.05 |
| 24 April 2007 12:00 | 509.43 |
583 |
61 |
|
| 24 April 2007 18:00 | 509.48 |
583 |
61 |
|
| 24 April 2007 24:00 | 509.54 |
634 |
61 |
|
| 25 April 2007 06:00 | 509.66 |
978 |
61 |
0.20 |
| 25 April 2007 12:00 | 509.66 |
367 |
61 |
|
| 25 April 2007 18:00 | 509.72 |
672 |
61 |
|
| 25 April 2007 24:00 | 509.78 |
672 |
61 |
|
| 26 April 2007 06:00 | 509.84 |
647 |
61 |
0.39 |
| 26 April 2007 12:00 | 509.89 |
596 |
61 |
|
| 26 April 2007 18:00 | 509.95 |
647 |
61 |
|
| 26 April 2007 24:00 | 510.00 |
596 |
61 |
|
| 27 April 2007 06:00 | 510.06 |
647 |
61 |
0.44 |
| 27 April 2007 12:00 | 510.11 |
595 |
61 |
|
| 27 April 2007 18:00 | 510.16 |
595 |
61 |
|
| 27 April 2007 24:00 | 510.21 |
595 |
61 |
|
| 28 April 2007 06:00 | 510.27 |
634 |
61 |
0.04 |
| 28 April 2007 12:00 | 510.31 |
530 |
61 |
|
| 28 April 2007 18:00 | 510.36 |
582 |
61 |
|
| 28 April 2007 24:00 | 510.41 |
582 |
61 |
|
| 29 April 2007 06:00 | 510.46 |
543 |
61 |
0.00 |
| 29 April 2007 12:00 | 510.50 |
491 |
61 |
|
| 29 April 2007 18:00 | 510.54 |
491 |
61 |
|
| 29 April 2007 24:00 | 510.58 |
491 |
61 |
|
| 30 April 2007 06:00 | 510.62 |
452 |
61 |
0.00 |
| 30 April 2007 12:00 | 510.65 |
400 |
61 |
|
| 30 April 2007 18:00 | 510.69 |
452 |
61 |
|
| 30 April 2007 24:00 | 510.72 |
400 |
62 |
|
| 1 May 2007 06:00 | 510.76 |
439 |
62 |
0.00 |
| 1 May 2007 12:00 | 510.78 |
335 |
62 |
|
| 1 May 2007 18:00 | 510.82 |
439 |
62 |
|
| 1 May 2007 24:00 | 510.85 |
387 |
62 |
|
| 2 May 2007 06:00 | 510.87 |
603 |
62 |
0.00 |
| 2 May 2007 12:00 | 510.97 |
1019 |
62 |
|
| 2 May 2007 18:00 | 511.07 |
1031 |
62 |
|
| 2 May 2007 24:00 | 511.18 |
1089 |
62 |
|
| 3 May 2007 06:00 | 511.28 |
1216 |
62 |
0.00 |
| 3 May 2007 12:00 | 511.40 |
1324 |
62 |
|
| 3 May 2007 18:00 | 511.52 |
1324 |
62 |
|
| 3 May 2007 24:00 | 511.64 |
1324 |
62 |
|
| 4 May 2007 06:00 | 511.76 |
1482 |
62 |
0.02 |
| 4 May 2007 12:00 | 511.91 |
1643 |
62 |
|
| 4 May 2007 18:00 | 512.06 |
1654 |
62 |
|
| 4 May 2007 24:00 | 512.21 |
1672 |
63 |
|
| 5 May 2007 06:00 | 512.37 |
1675 |
63 |
0.73 |
| 5 May 2007 12:00 | 512.49 |
1453 |
63 |
|
| 5 May 2007 18:00 | 512.61 |
1453 |
63 |
|
| 5 May 2007 24:00 | 512.73 |
1453 |
63 |
|
| 6 May 2007 06:00 | 512.86 |
1342 |
63 |
0.38 |
| 6 May 2007 12:00 | 512.95 |
1120 |
63 |
|
| 6 May 2007 18:00 | 513.04 |
1120 |
63 |
|
| 6 May 2007 24:00 | 513.13 |
1120 |
63 |
|
| 7 May 2007 06:00 | 513.22 |
939 |
63 |
0.00 |
| 7 May 2007 12:00 | 513.28 |
773 |
63 |
|
| 7 May 2007 18:00 | 513.34 |
772 |
63 |
|
| 7 May 2007 24:00 | 513.40 |
772 |
63 |
|
| 8 May 2007 06:00 | 513.46 |
689 |
63 |
0.00 |
| 8 May 2007 12:00 | 513.51 |
633 |
63 |
|
| 8 May 2007 18:00 | 513.56 |
633 |
64 |
|
| 8 May 2007 24:00 | 513.61 |
633 |
64 |
|
| 9 May 2007 06:00 | 513.66 |
592 |
64 |
0.00 |
| 9 May 2007 12:00 | 513.70 |
536 |
64 |
|
| 9 May 2007 18:00 | 513.75 |
592 |
64 |
|
| 9 May 2007 24:00 | 513.79 |
536 |
64 |
|
| 10 May 2007 06:00 | 513.84 |
578 |
64 |
0.00 |
| 10 May 2007 12:00 | 513.89 |
578 |
64 |
|
| 10 May 2007 18:00 | 513.93 |
522 |
64 |
|
| 10 May 2007 24:00 | 513.96 |
467 |
64 |
|
| 11 May 2007 06:00 | 513.99 |
447 |
64 |
0.00 |
| 11 May 2007 12:00 | 514.03 |
511 |
64 |
|
| 11 May 2007 18:00 | 514.07 |
514 |
64 |
|
| 11 May 2007 24:00 | 514.11 |
514 |
64 |
|
| 12 May 2007 06:00 | 514.15 |
342 |
64 |
0.72 |
| 12 May 2007 12:00 | 514.15 |
108 |
64 |
|
| 12 May 2007 18:00 | 514.15 |
108 |
64 |
|
| 12 May 2007 24:00 | 514.14 |
49 |
64 |
|
| 13 May 2007 06:00 | 514.14 |
152 |
64 |
0.00 |
| 13 May 2007 12:00 | 514.16 |
268 |
64 |
|
| 13 May 2007 18:00 | 514.18 |
269 |
64 |
|
| 13 May 2007 24:00 | 514.20 |
269 |
64 |
|
| 14 May 2007 06:00 | 514.22 |
297 |
64 |
0.00 |
| 14 May 2007 12:00 | 514.24 |
298 |
64 |
|
| 14 May 2007 18:00 | 514.26 |
298 |
64 |
|
| 14 May 2007 24:00 | 514.28 |
298 |
64 |
|
| 15 May 2007 06:00 | 514.30 |
327 |
64 |
0.00 |
| 15 May 2007 12:00 | 514.32 |
327 |
64 |
|
| 15 May 2007 18:00 | 514.35 |
385 |
64 |
|
| 15 May 2007 24:00 | 514.38 |
386 |
64 |
|
| 16 May 2007 06:00 | 514.41 |
385 |
64 |
0.76 |
| 16 May 2007 12:00 | 514.43 |
327 |
64 |
|
| 16 May 2007 18:00 | 514.46 |
386 |
64 |
|
| 16 May 2007 24:00 | 514.48 |
327 |
64 |
|
| 17 May 2007 06:00 | 514.51 |
327 |
64 |
0.05 |
| 17 May 2007 12:00 | 514.52 |
210 |
64 |
|
| 17 May 2007 18:00 | 514.53 |
210 |
64 |
|
| 17 May 2007 24:00 | 514.54 |
210 |
64 |
|
| 18 May 2007 06:00 | 514.56 |
298 |
64 |
0.00 |
| 18 May 2007 12:00 | 514.58 |
298 |
64 |
|
| 18 May 2007 18:00 | 514.60 |
298 |
64 |
|
| 18 May 2007 24:00 | 514.62 |
298 |
64 |
|
| 19 May 2007 06:00 | 514.63 |
210 |
64 |
0.00 |
| 19 May 2007 12:00 | 514.64 |
210 |
64 |
|
| 19 May 2007 18:00 | 514.66 |
269 |
64 |
|
| 19 May 2007 24:00 | 514.68 |
269 |
64 |
|
| 20 May 2007 06:00 | 514.69 |
181 |
64 |
0.00 |
| 20 May 2007 12:00 | 514.70 |
181 |
64 |
|
| 20 May 2007 18:00 | 514.71 |
181 |
64 |
|
| 20 May 2007 24:00 | 514.72 |
181 |
64 |
|
| 21 May 2007 06:00 | 514.73 |
167 |
64 |
0.00 |
| 21 May 2007 12:00 | 514.74 |
167 |
64 |
|
| 21 May 2007 18:00 | 514.74 |
108 |
64 |
|
| 21 May 2007 24:00 | 514.75 |
167 |
64 |
|
| 22 May 2007 06:00 | 514.76 |
210 |
64 |
0.00 |
| 22 May 2007 12:00 | 514.77 |
210 |
64 |
|
| 22 May 2007 18:00 | 514.79 |
269 |
64 |
|
| 22 May 2007 24:00 | 514.81 |
269 |
64 |
|
| 23 May 2007 06:00 | 514.83 |
254 |
64 |
0.00 |
| 23 May 2007 12:00 | 514.84 |
196 |
64 |
|
| 23 May 2007 18:00 | 514.85 |
196 |
64 |
|
| 23 May 2007 24:00 | 514.86 |
196 |
64 |
|
| 24 May 2007 06:00 | 514.87 |
167 |
64 |
0.00 |
| 24 May 2007 12:00 | 514.88 |
167 |
64 |
|
| 24 May 2007 18:00 | 514.88 |
108 |
64 |
|
| 24 May 2007 24:00 | 514.89 |
167 |
64 |
|
| 25 May 2007 06:00 | 514.90 |
167 |
64 |
0.00 |
| 25 May 2007 12:00 | 514.90 |
108 |
64 |
|
| 25 May 2007 18:00 | 514.91 |
166 |
64 |
|
| 25 May 2007 24:00 | 514.92 |
167 |
64 |
|
| 26 May 2007 06:00 | 514.92 |
79 |
64 |
0.00 |
| 26 May 2007 12:00 | 514.92 |
79 |
64 |
|
| 26 May 2007 18:00 | 514.93 |
138 |
64 |
|
| 26 May 2007 24:00 | 514.93 |
79 |
64 |
|
| 27 May 2007 06:00 | 514.94 |
167 |
64 |
0.00 |
| 27 May 2007 12:00 | 514.95 |
167 |
64 |
|
| 27 May 2007 18:00 | 514.95 |
108 |
64 |
|
| 27 May 2007 24:00 | 514.96 |
167 |
64 |
|
| 28 May 2007 06:00 | 514.96 |
79 |
64 |
0.00 |
| 28 May 2007 12:00 | 514.96 |
79 |
64 |
|
| 28 May 2007 18:00 | 514.97 |
137 |
64 |
|
| 28 May 2007 24:00 | 514.97 |
79 |
64 |
|
| 29 May 2007 06:00 | 514.98 |
167 |
64 |
0.00 |
| 29 May 2007 12:00 | 514.99 |
167 |
64 |
|
| 29 May 2007 18:00 | 514.99 |
108 |
64 |
|
| 29 May 2007 24:00 | 515.00 |
167 |
64 |
|
| 30 May 2007 06:00 | 515.00 |
64 |
64 |
0.00 |
| 30 May 2007 12:00 | 515.00 |
64 |
64 |
|
| 30 May 2007 18:00 | 515.00 |
64 |
64 |
|
| 30 May 2007 24:00 | 515.00 |
64 |
64 |
|
| 31 May 2007 06:00 | 515.00 |
88 |
52 |
0.00 |
| 31 May 2007 12:00 | 515.00 |
82 |
49 |
|
| 31 May 2007 18:00 | 515.01 |
139 |
49 |
|
| 31 May 2007 24:00 | 515.02 |
139 |
49 |
|
| 1 June 2007 06:00 | 515.03 |
151 |
49 |
0.00 |
| 1 June 2007 12:00 | 515.04 |
151 |
49 |
|
| 1 June 2007 18:00 | 515.04 |
93 |
49 |
|
| 1 June 2007 24:00 | 515.05 |
151 |
49 |
|
| 2 June 2007 06:00 | 515.05 |
224 |
49 |
0.00 |
| 2 June 2007 12:00 | 515.09 |
458 |
49 |
|
| 2 June 2007 18:00 | 515.13 |
458 |
49 |
|
| 2 June 2007 24:00 | 515.17 |
458 |
49 |
|
| 3 June 2007 06:00 | 515.21 |
371 |
49 |
1.26 |
| 3 June 2007 12:00 | 515.22 |
195 |
49 |
|
| 3 June 2007 18:00 | 515.23 |
195 |
49 |
|
| 3 June 2007 24:00 | 515.23 |
137 |
49 |
|
| 4 June 2007 06:00 | 515.24 |
166 |
49 |
0.00 |
| 4 June 2007 12:00 | 515.25 |
166 |
49 |
|
| 4 June 2007 18:00 | 515.26 |
166 |
49 |
|
| 4 June 2007 24:00 | 515.27 |
166 |
49 |
|
| 5 June 2007 06:00 | 515.27 |
64 |
49 |
0.11 |
| 5 June 2007 12:00 | 515.27 |
64 |
49 |
|
| 5 June 2007 18:00 | 515.28 |
122 |
49 |
|
| 5 June 2007 24:00 | 515.28 |
64 |
49 |
|
| 6 June 2007 06:00 | 515.28 |
78 |
49 |
0.00 |
| 6 June 2007 12:00 | 515.29 |
136 |
49 |
|
| 6 June 2007 18:00 | 515.29 |
78 |
49 |
|
| 6 June 2007 24:00 | 515.30 |
137 |
49 |
|
| 7 June 2007 06:00 | 515.30 |
49 |
49 |
0.00 |
| 7 June 2007 12:00 | 515.30 |
49 |
49 |
|
| 7 June 2007 18:00 | 515.30 |
49 |
49 |
|
| 7 June 2007 24:00 | 515.30 |
49 |
49 |
|
| 8 June 2007 06:00 | 515.30 |
78 |
49 |
0.00 |
| 8 June 2007 12:00 | 515.31 |
137 |
49 |
|
| 8 June 2007 18:00 | 515.31 |
78 |
49 |
|
| 8 June 2007 24:00 | 515.32 |
137 |
49 |
|
| 9 June 2007 06:00 | 515.33 |
122 |
49 |
0.10 |
| 9 June 2007 12:00 | 515.33 |
64 |
49 |
|
| 9 June 2007 18:00 | 515.33 |
64 |
49 |
|
| 9 June 2007 24:00 | 515.33 |
64 |
49 |
|
| 10 June 2007 06:00 | 515.33 |
64 |
49 |
0.00 |
| 10 June 2007 12:00 | 515.33 |
64 |
49 |
|
| 10 June 2007 18:00 | 515.33 |
64 |
49 |
|
| 10 June 2007 24:00 | 515.34 |
122 |
49 |
|
| 11 June 2007 06:00 | 515.34 |
49 |
49 |
0.00 |
| 11 June 2007 12:00 | 515.34 |
49 |
49 |
|
| 11 June 2007 18:00 | 515.34 |
49 |
49 |
|
| 11 June 2007 24:00 | 515.34 |
49 |
49 |
|
| 12 June 2007 06:00 | 515.34 |
49 |
49 |
0.00 |
| 12 June 2007 12:00 | 515.34 |
49 |
49 |
|
| 12 June 2007 18:00 | 515.34 |
49 |
49 |
|
| 12 June 2007 24:00 | 515.34 |
49 |
49 |
|
| 13 June 2007 06:00 | 515.34 |
49 |
49 |
0.00 |
| 13 June 2007 12:00 | 515.34 |
49 |
49 |
|
| 13 June 2007 18:00 | 515.34 |
49 |
49 |
|
| 13 June 2007 24:00 | 515.34 |
49 |
49 |
|
| 14 June 2007 06:00 | 515.34 |
24 |
49 |
0.00 |
| 14 June 2007 12:00 | 515.34 |
24 |
49 |
|
| 14 June 2007 18:00 | 515.33 |
9 |
49 |
|
| 14 June 2007 24:00 | 515.33 |
24 |
49 |
|
| 15 June 2007 06:00 | 515.33 |
49 |
49 |
0.00 |
| 15 June 2007 12:00 | 515.33 |
49 |
49 |
|
| 15 June 2007 18:00 | 515.33 |
49 |
49 |
|
| 15 June 2007 24:00 | 515.33 |
49 |
49 |
|
| 16 June 2007 06:00 | 515.33 |
24 |
49 |
0.00 |
| 16 June 2007 12:00 | 515.33 |
24 |
49 |
|
| 16 June 2007 18:00 | 515.32 |
9 |
49 |
|
| 16 June 2007 24:00 | 515.32 |
24 |
49 |
|
| 17 June 2007 06:00 | 515.32 |
49 |
49 |
0.00 |
| 17 June 2007 12:00 | 515.32 |
49 |
49 |
|
| 17 June 2007 18:00 | 515.32 |
49 |
49 |
|
| 17 June 2007 24:00 | 515.32 |
49 |
49 |
|
| 18 June 2007 06:00 | 515.32 |
49 |
49 |
0.00 |
| 18 June 2007 12:00 | 515.32 |
49 |
49 |
|
| 18 June 2007 18:00 | 515.32 |
49 |
49 |
|
| 18 June 2007 24:00 | 515.32 |
49 |
49 |
|
| 19 June 2007 06:00 | 515.32 |
49 |
49 |
0.02 |
| 19 June 2007 12:00 | 515.32 |
49 |
49 |
|
| 19 June 2007 18:00 | 515.32 |
49 |
49 |
|
| 19 June 2007 24:00 | 515.32 |
49 |
49 |
|
| 20 June 2007 06:00 | 515.32 |
24 |
49 |
0.00 |
| 20 June 2007 12:00 | 515.32 |
24 |
49 |
|
| 20 June 2007 18:00 | 515.31 |
9 |
49 |
|
| 20 June 2007 24:00 | 515.31 |
24 |
49 |
|
| 21 June 2007 06:00 | 515.30 |
0 |
49 |
0.00 |
| 21 June 2007 12:00 | 515.30 |
0 |
49 |
|
| 21 June 2007 18:00 | 515.29 |
0 |
49 |
|
| 21 June 2007 24:00 | 515.29 |
0 |
49 |
|
| 22 June 2007 06:00 | 515.29 |
49 |
49 |
0.00 |
| 22 June 2007 12:00 | 515.29 |
49 |
49 |
|
| 22 June 2007 18:00 | 515.29 |
49 |
49 |
|
| 22 June 2007 24:00 | 515.29 |
49 |
49 |
|
| 23 June 2007 06:00 | 515.29 |
93 |
49 |
0.03 |
| 23 June 2007 12:00 | 515.29 |
93 |
49 |
|
| 23 June 2007 18:00 | 515.30 |
151 |
49 |
|
| 23 June 2007 24:00 | 515.32 |
210 |
49 |
|
| 24 June 2007 06:00 | 515.33 |
137 |
49 |
1.08 |
| 24 June 2007 12:00 | 515.33 |
78 |
49 |
|
| 24 June 2007 18:00 | 515.33 |
78 |
49 |
|
| 24 June 2007 24:00 | 515.34 |
137 |
49 |
|
| 25 June 2007 06:00 | 515.34 |
64 |
49 |
0.00 |
| 25 June 2007 12:00 | 515.34 |
64 |
49 |
|
| 25 June 2007 18:00 | 515.34 |
64 |
49 |
|
| 25 June 2007 24:00 | 515.35 |
122 |
49 |
|
| 26 June 2007 06:00 | 515.35 |
49 |
49 |
0.00 |
| 26 June 2007 12:00 | 515.35 |
49 |
49 |
|
| 26 June 2007 18:00 | 515.35 |
49 |
49 |
|
| 26 June 2007 24:00 | 515.35 |
49 |
49 |
|
| 27 June 2007 06:00 | 515.35 |
49 |
49 |
0.02 |
| 27 June 2007 12:00 | 515.35 |
49 |
49 |
|
| 27 June 2007 18:00 | 515.35 |
49 |
49 |
|
| 27 June 2007 24:00 | 515.35 |
49 |
49 |
|
| 28 June 2007 06:00 | 515.35 |
64 |
49 |
0.00 |
| 28 June 2007 12:00 | 515.35 |
64 |
49 |
|
| 28 June 2007 18:00 | 515.35 |
64 |
49 |
|
| 28 June 2007 24:00 | 515.36 |
122 |
49 |
|
| 29 June 2007 06:00 | 515.37 |
137 |
49 |
0.00 |
| 29 June 2007 12:00 | 515.37 |
78 |
49 |
|
| 29 June 2007 18:00 | 515.38 |
137 |
49 |
|
| 29 June 2007 24:00 | 515.38 |
78 |
49 |
|
| 30 June 2007 06:00 | 515.38 |
93 |
49 |
0.02 |
| 30 June 2007 12:00 | 515.39 |
151 |
49 |
|
| 30 June 2007 18:00 | 515.40 |
151 |
49 |
|
| 30 June 2007 24:00 | 515.41 |
151 |
49 |
|
| 1 July 2007 06:00 | 515.43 |
210 |
49 |
0.00 |
| 1 July 2007 12:00 | 515.43 |
93 |
49 |
|
| 1 July 2007 18:00 | 515.44 |
152 |
49 |
|
| 1 July 2007 24:00 | 515.44 |
93 |
49 |
|
| 2 July 2007 06:00 | 515.44 |
0 |
49 |
0.00 |
| 2 July 2007 12:00 | 515.44 |
0 |
49 |
|
| 2 July 2007 18:00 | 515.43 |
0 |
49 |
|
| 2 July 2007 24:00 | 515.42 |
0 |
49 |
|
| 3 July 2007 06:00 | 515.42 |
24 |
49 |
0.00 |
| 3 July 2007 12:00 | 515.42 |
24 |
49 |
|
| 3 July 2007 18:00 | 515.41 |
9 |
49 |
|
| 3 July 2007 24:00 | 515.41 |
24 |
49 |
|
| 4 July 2007 06:00 | 515.40 |
6 |
49 |
0.00 |
| 4 July 2007 12:00 | 515.40 |
64 |
49 |
|
| 4 July 2007 18:00 | 515.41 |
122 |
49 |
|
| 4 July 2007 24:00 | 515.42 |
122 |
49 |
|
| 5 July 2007 06:00 | 515.43 |
225 |
49 |
0.03 |
| 5 July 2007 12:00 | 515.45 |
283 |
49 |
|
| 5 July 2007 18:00 | 515.48 |
341 |
49 |
|
| 5 July 2007 24:00 | 515.50 |
283 |
49 |
|
| 6 July 2007 06:00 | 515.53 |
619 |
49 |
0.40 |
| 6 July 2007 12:00 | 515.61 |
911 |
49 |
|
| 6 July 2007 18:00 | 515.69 |
911 |
49 |
|
| 6 July 2007 24:00 | 515.77 |
911 |
49 |
|
| 7 July 2007 06:00 | 515.86 |
823 |
49 |
0.00 |
| 7 July 2007 12:00 | 515.88 |
415 |
49 |
|
| 7 July 2007 18:00 | 515.91 |
473 |
49 |
|
| 7 July 2007 24:00 | 515.94 |
473 |
49 |
|
| 8 July 2007 06:00 | 515.96 |
254 |
49 |
0.00 |
| 8 July 2007 12:00 | 515.97 |
195 |
49 |
|
| 8 July 2007 18:00 | 515.99 |
254 |
49 |
|
| 8 July 2007 24:00 | 516.00 |
196 |
49 |
|
| 9 July 2007 06:00 | 516.02 |
257 |
185 |
0.00 |
| 9 July 2007 12:00 | 516.02 |
204 |
269 |
|
| 9 July 2007 18:00 | 516.02 |
246 |
269 |
|
| 9 July 2007 24:00 | 516.01 |
186 |
269 |
|
| 10 July 2007 06:00 | 516.01 |
299 |
269 |
0.04 |
| 10 July 2007 12:00 | 516.04 |
480 |
269 |
|
| 10 July 2007 18:00 | 516.03 |
239 |
269 |
|
| 10 July 2007 24:00 | 516.03 |
299 |
269 |
|
| 11 July 2007 06:00 | 516.02 |
148 |
269 |
0.79 |
| 11 July 2007 12:00 | 516.01 |
148 |
269 |
|
| 11 July 2007 18:00 | 516.00 |
148 |
269 |
|
| 11 July 2007 24:00 | 515.99 |
150 |
269 |
|
| 12 July 2007 06:00 | 515.98 |
152 |
269 |
0.00 |
| 12 July 2007 12:00 | 515.97 |
152 |
269 |
|
| 12 July 2007 18:00 | 515.96 |
152 |
269 |
|
| 12 July 2007 24:00 | 515.95 |
152 |
269 |
|
| 13 July 2007 06:00 | 515.94 |
152 |
269 |
0.00 |
| 13 July 2007 12:00 | 515.93 |
152 |
269 |
|
| 13 July 2007 18:00 | 515.92 |
152 |
269 |
|
| 13 July 2007 24:00 | 515.91 |
152 |
269 |
|
| 14 July 2007 06:00 | 515.89 |
93 |
268 |
0.00 |
| 14 July 2007 12:00 | 515.89 |
210 |
268 |
|
| 14 July 2007 18:00 | 515.88 |
152 |
268 |
|
| 14 July 2007 24:00 | 515.87 |
152 |
268 |
|
| 15 July 2007 06:00 | 515.86 |
108 |
268 |
0.00 |
| 15 July 2007 12:00 | 515.84 |
49 |
268 |
|
| 15 July 2007 18:00 | 515.82 |
49 |
268 |
|
| 15 July 2007 24:00 | 515.80 |
49 |
268 |
|
| 16 July 2007 06:00 | 515.79 |
122 |
268 |
0.00 |
| 16 July 2007 12:00 | 515.77 |
64 |
268 |
|
| 16 July 2007 18:00 | 515.76 |
122 |
268 |
|
| 16 July 2007 24:00 | 515.74 |
64 |
268 |
|
| 17 July 2007 06:00 | 515.73 |
137 |
268 |
0.00 |
| 17 July 2007 12:00 | 515.71 |
78 |
268 |
|
| 17 July 2007 18:00 | 515.70 |
136 |
268 |
|
| 17 July 2007 24:00 | 515.69 |
136 |
268 |
|
| 18 July 2007 06:00 | 515.68 |
107 |
268 |
0.00 |
| 18 July 2007 12:00 | 515.66 |
49 |
268 |
|
| 18 July 2007 18:00 | 515.64 |
49 |
268 |
|
| 18 July 2007 24:00 | 515.62 |
49 |
268 |
|
| 19 July 2007 06:00 | 515.60 |
151 |
268 |
0.00 |
| 19 July 2007 12:00 | 515.60 |
268 |
268 |
|
| 19 July 2007 18:00 | 515.61 |
326 |
268 |
|
| 19 July 2007 24:00 | 515.62 |
326 |
268 |
|
| 20 July 2007 06:00 | 515.63 |
268 |
268 |
1.20 |
| 20 July 2007 12:00 | 515.61 |
92 |
268 |
|
| 20 July 2007 18:00 | 515.59 |
93 |
268 |
|
| 20 July 2007 24:00 | 515.58 |
151 |
268 |
|
| 21 July 2007 06:00 | 515.57 |
194 |
268 |
0.00 |
| 21 July 2007 12:00 | 515.57 |
253 |
268 |
|
| 21 July 2007 18:00 | 515.57 |
253 |
268 |
|
| 21 July 2007 24:00 | 515.57 |
253 |
268 |
|
| 22 July 2007 06:00 | 515.57 |
13 |
268 |
0.00 |
| 22 July 2007 12:00 | 515.54 |
2 |
267 |
|
| 22 July 2007 18:00 | 515.51 |
2 |
267 |
|
| 22 July 2007 24:00 | 515.48 |
2 |
267 |
|
| 23 July 2007 06:00 | 515.46 |
34 |
267 |
0.00 |
| 23 July 2007 12:00 | 515.44 |
33 |
267 |
|
| 23 July 2007 18:00 | 515.42 |
33 |
267 |
|
| 23 July 2007 24:00 | 515.40 |
34 |
267 |
|
| 24 July 2007 06:00 | 515.39 |
100 |
125 |
0.00 |
| 24 July 2007 12:00 | 515.38 |
30 |
80 |
|
| 24 July 2007 18:00 | 515.38 |
65 |
80 |
|
| 24 July 2007 24:00 | 515.37 |
7 |
80 |
|
| 25 July 2007 06:00 | 515.37 |
66 |
80 |
0.00 |
| 25 July 2007 12:00 | 515.37 |
66 |
80 |
|
| 25 July 2007 18:00 | 515.36 |
7 |
80 |
|
| 25 July 2007 24:00 | 515.36 |
66 |
80 |
|
| 26 July 2007 06:00 | 515.35 |
0 |
80 |
0.00 |
| 26 July 2007 12:00 | 515.34 |
0 |
80 |
|
| 26 July 2007 18:00 | 515.33 |
0 |
80 |
|
| 26 July 2007 24:00 | 515.32 |
0 |
80 |
|
| 27 July 2007 06:00 | 515.32 |
201 |
54 |
0.00 |
| 27 July 2007 12:00 | 515.36 |
421 |
49 |
|
| 27 July 2007 18:00 | 515.39 |
361 |
49 |
|
| 27 July 2007 24:00 | 515.41 |
302 |
49 |
|
| 28 July 2007 06:00 | 515.43 |
254 |
49 |
0.40 |
| 28 July 2007 12:00 | 515.44 |
195 |
49 |
|
| 28 July 2007 18:00 | 515.45 |
195 |
49 |
|
| 28 July 2007 24:00 | 515.47 |
253 |
49 |
|
| 29 July 2007 06:00 | 515.48 |
166 |
49 |
0.00 |
| 29 July 2007 12:00 | 515.49 |
166 |
49 |
|
| 29 July 2007 18:00 | 515.50 |
166 |
49 |
|
| 29 July 2007 24:00 | 515.51 |
166 |
49 |
|
| 30 July 2007 06:00 | 515.52 |
137 |
49 |
0.00 |
| 30 July 2007 12:00 | 515.52 |
78 |
49 |
|
| 30 July 2007 18:00 | 515.52 |
78 |
49 |
|
| 30 July 2007 24:00 | 515.53 |
137 |
49 |
|
| 31 July 2007 06:00 | 515.53 |
64 |
49 |
0.00 |
| 31 July 2007 12:00 | 515.53 |
64 |
49 |
|
| 31 July 2007 18:00 | 515.53 |
64 |
49 |
|
| 31 July 2007 24:00 | 515.54 |
122 |
49 |
|
| 1 August 2007 06:00 | 515.54 |
24 |
49 |
0.00 |
| 1 August 2007 12:00 | 515.54 |
24 |
49 |
|
| 1 August 2007 18:00 | 515.54 |
24 |
49 |
|
| 1 August 2007 24:00 | 515.53 |
9 |
49 |
|
| 2 August 2007 06:00 | 515.53 |
64 |
49 |
0.00 |
| 2 August 2007 12:00 | 515.53 |
64 |
49 |
|
| 2 August 2007 18:00 | 515.53 |
64 |
49 |
|
| 2 August 2007 24:00 | 515.54 |
122 |
49 |
|
| 3 August 2007 06:00 | 515.54 |
49 |
49 |
0.00 |
| 3 August 2007 12:00 | 515.54 |
49 |
49 |
|
| 3 August 2007 18:00 | 515.54 |
49 |
49 |
|
| 3 August 2007 24:00 | 515.54 |
49 |
49 |
|
| 4 August 2007 06:00 | 515.54 |
64 |
49 |
0.00 |
| 4 August 2007 12:00 | 515.54 |
64 |
49 |
|
| 4 August 2007 18:00 | 515.54 |
64 |
49 |
|
| 4 August 2007 24:00 | 515.55 |
122 |
49 |
|
| 5 August 2007 06:00 | 515.55 |
49 |
49 |
0.14 |
| 5 August 2007 12:00 | 515.55 |
24 |
49 |
|
| 5 August 2007 18:00 | 515.55 |
24 |
49 |
|
| 5 August 2007 24:00 | 515.54 |
9 |
49 |
|
| 6 August 2007 06:00 | 515.54 |
24 |
49 |
0.00 |
| 6 August 2007 12:00 | 515.54 |
24 |
49 |
|
| 6 August 2007 18:00 | 515.54 |
24 |
49 |
|
| 6 August 2007 24:00 | 515.53 |
9 |
49 |
|
| 7 August 2007 06:00 | 515.53 |
24 |
49 |
0.00 |
| 7 August 2007 12:00 | 515.53 |
24 |
49 |
|
| 7 August 2007 18:00 | 515.53 |
24 |
49 |
|
| 7 August 2007 24:00 | 515.52 |
9 |
49 |
|
| 8 August 2007 06:00 | 515.52 |
0 |
49 |
0.00 |
| 8 August 2007 12:00 | 515.51 |
0 |
8 |
|
| 8 August 2007 18:00 | 515.51 |
0 |
8 |
|
| 8 August 2007 24:00 | 515.51 |
0 |
8 |
|
| 9 August 2007 06:00 | 515.51 |
0 |
33 |
0.00 |
| 9 August 2007 12:00 | 515.50 |
0 |
24 |
|
| 9 August 2007 18:00 | 515.50 |
0 |
24 |
|
| 9 August 2007 24:00 | 515.50 |
0 |
24 |
|
| 10 August 2007 06:00 | 515.50 |
12 |
35 |
0.00 |
| 10 August 2007 12:00 | 515.50 |
13 |
49 |
|
| 10 August 2007 18:00 | 515.49 |
0 |
49 |
|
| 10 August 2007 24:00 | 515.49 |
15 |
49 |
|
| 11 August 2007 06:00 | 515.49 |
0 |
49 |
0.00 |
| 11 August 2007 12:00 | 515.49 |
0 |
49 |
|
| 11 August 2007 18:00 | 515.48 |
0 |
49 |
|
| 11 August 2007 24:00 | 515.47 |
0 |
49 |
|
| 12 August 2007 06:00 | 515.46 |
0 |
49 |
0.00 |
| 12 August 2007 12:00 | 515.46 |
0 |
49 |
|
| 12 August 2007 18:00 | 515.45 |
0 |
49 |
|
| 12 August 2007 24:00 | 515.44 |
0 |
49 |
|
| 13 August 2007 06:00 | 515.43 |
0 |
49 |
0.00 |
| 13 August 2007 12:00 | 515.42 |
0 |
49 |
|
| 13 August 2007 18:00 | 515.41 |
0 |
49 |
|
| 13 August 2007 24:00 | 515.40 |
0 |
49 |
|
| 14 August 2007 06:00 | 515.40 |
0 |
49 |
0.00 |
| 14 August 2007 12:00 | 515.39 |
0 |
49 |
|
| 14 August 2007 18:00 | 515.38 |
0 |
49 |
|
| 14 August 2007 24:00 | 515.37 |
0 |
49 |
|
| 15 August 2007 06:00 | 515.37 |
17 |
8 |
0.00 |
| 15 August 2007 12:00 | 515.37 |
12 |
60 |
|
| 15 August 2007 18:00 | 515.36 |
4 |
49 |
|
| 15 August 2007 24:00 | 515.36 |
17 |
49 |
|
| 16 August 2007 06:00 | 515.35 |
0 |
49 |
0.00 |
| 16 August 2007 12:00 | 515.35 |
0 |
49 |
|
| 16 August 2007 18:00 | 515.34 |
0 |
49 |
|
| 16 August 2007 24:00 | 515.33 |
0 |
49 |
|
| 17 August 2007 06:00 | 515.32 |
0 |
49 |
0.00 |
| 17 August 2007 12:00 | 515.31 |
0 |
49 |
|
| 17 August 2007 18:00 | 515.31 |
0 |
49 |
|
| 17 August 2007 24:00 | 515.30 |
0 |
49 |
|
| 18 August 2007 06:00 | 515.30 |
0 |
49 |
0.00 |
| 18 August 2007 12:00 | 515.29 |
0 |
49 |
|
| 18 August 2007 18:00 | 515.28 |
0 |
49 |
|
| 18 August 2007 24:00 | 515.27 |
0 |
49 |
|
| 19 August 2007 06:00 | 515.26 |
20 |
49 |
0.00 |
| 19 August 2007 12:00 | 515.27 |
137 |
49 |
|
| 19 August 2007 18:00 | 515.28 |
137 |
49 |
|
| 19 August 2007 24:00 | 515.29 |
136 |
49 |
|
| 20 August 2007 06:00 | 515.31 |
53 |
49 |
1.55 |
| 20 August 2007 12:00 | 515.30 |
9 |
49 |
|
| 20 August 2007 18:00 | 515.29 |
9 |
49 |
|
| 20 August 2007 24:00 | 515.28 |
9 |
49 |
|
| 21 August 2007 06:00 | 515.27 |
20 |
49 |
0.00 |
| 21 August 2007 12:00 | 515.27 |
49 |
49 |
|
| 21 August 2007 18:00 | 515.28 |
78 |
49 |
|
| 21 August 2007 24:00 | 515.28 |
49 |
49 |
|
| 22 August 2007 06:00 | 515.28 |
93 |
49 |
0.05 |
| 22 August 2007 12:00 | 515.29 |
151 |
49 |
|
| 22 August 2007 18:00 | 515.30 |
151 |
49 |
|
| 22 August 2007 24:00 | 515.31 |
151 |
49 |
|
| 23 August 2007 06:00 | 515.32 |
166 |
49 |
0.00 |
| 23 August 2007 12:00 | 515.33 |
166 |
49 |
|
| 23 August 2007 18:00 | 515.34 |
166 |
49 |
|
| 23 August 2007 24:00 | 515.35 |
166 |
49 |
|
| 24 August 2007 06:00 | 515.36 |
122 |
49 |
0.00 |
| 24 August 2007 12:00 | 515.36 |
64 |
49 |
|
| 24 August 2007 18:00 | 515.36 |
64 |
49 |
|
| 24 August 2007 24:00 | 515.36 |
64 |
49 |
|
| 25 August 2007 06:00 | 515.36 |
49 |
49 |
0.00 |
| 25 August 2007 12:00 | 515.36 |
49 |
49 |
|
| 25 August 2007 18:00 | 515.36 |
49 |
49 |
|
| 25 August 2007 24:00 | 515.36 |
49 |
49 |
|
| 26 August 2007 06:00 | 515.36 |
0 |
49 |
0.00 |
| 26 August 2007 12:00 | 515.35 |
0 |
49 |
|
| 26 August 2007 18:00 | 515.35 |
0 |
49 |
|
| 26 August 2007 24:00 | 515.34 |
0 |
49 |
|
| 27 August 2007 06:00 | 515.34 |
0 |
49 |
0.00 |
| 27 August 2007 12:00 | 515.33 |
0 |
49 |
|
| 27 August 2007 18:00 | 515.33 |
0 |
49 |
|
| 27 August 2007 24:00 | 515.32 |
0 |
49 |
|
| 28 August 2007 06:00 | 515.32 |
0 |
49 |
0.00 |
| 28 August 2007 12:00 | 515.32 |
0 |
49 |
|
| 28 August 2007 18:00 | 515.31 |
0 |
49 |
|
| 28 August 2007 24:00 | 515.30 |
0 |
49 |
|
| 29 August 2007 06:00 | 515.29 |
20 |
49 |
0.00 |
| 29 August 2007 12:00 | 515.29 |
49 |
49 |
|
| 29 August 2007 18:00 | 515.30 |
78 |
49 |
|
| 29 August 2007 24:00 | 515.30 |
49 |
49 |
|
| 30 August 2007 06:00 | 515.31 |
38 |
49 |
0.18 |
| 30 August 2007 12:00 | 515.30 |
9 |
49 |
|
| 30 August 2007 18:00 | 515.30 |
24 |
49 |
|
| 30 August 2007 24:00 | 515.29 |
9 |
49 |
|
| 31 August 2007 06:00 | 515.29 |
24 |
49 |
0.00 |
| 31 August 2007 12:00 | 515.29 |
24 |
49 |
|
| 31 August 2007 18:00 | 515.28 |
9 |
49 |
|
| 31 August 2007 24:00 | 515.28 |
24 |
49 |
|
| 1 September 2007 06:00 | 515.27 |
0 |
49 |
0.00 |
| 1 September 2007 12:00 | 515.27 |
0 |
49 |
|
| 1 September 2007 18:00 | 515.26 |
0 |
49 |
|
| 1 September 2007 24:00 | 515.26 |
0 |
49 |
|
| 2 September 2007 06:00 | 515.27 |
0 |
49 |
0.00 |
| 2 September 2007 12:00 | 515.24 |
0 |
49 |
|
| 2 September 2007 18:00 | 515.23 |
0 |
49 |
|
| 2 September 2007 24:00 | 515.22 |
0 |
49 |
|
| 3 September 2007 06:00 | 515.21 |
0 |
49 |
0.00 |
| 3 September 2007 12:00 | 515.21 |
0 |
49 |
|
| 3 September 2007 18:00 | 515.21 |
0 |
49 |
|
| 3 September 2007 24:00 | 515.20 |
0 |
49 |
|
| 4 September 2007 06:00 | 515.20 |
23 |
49 |
0.00 |
| 4 September 2007 12:00 | 515.20 |
23 |
49 |
|
| 4 September 2007 18:00 | 515.19 |
9 |
49 |
|
| 4 September 2007 24:00 | 515.19 |
23 |
49 |
|
| 5 September 2007 06:00 | 515.18 |
0 |
49 |
0.00 |
| 5 September 2007 12:00 | 515.18 |
0 |
49 |
|
| 5 September 2007 18:00 | 515.17 |
0 |
49 |
|
| 5 September 2007 24:00 | 515.16 |
0 |
49 |
|
| 6 September 2007 06:00 | 515.15 |
0 |
49 |
0.00 |
| 6 September 2007 12:00 | 515.14 |
0 |
49 |
|
| 6 September 2007 18:00 | 515.13 |
0 |
49 |
|
| 6 September 2007 24:00 | 515.13 |
0 |
49 |
|
| 7 September 2007 06:00 | 515.12 |
0 |
49 |
0.00 |
| 7 September 2007 12:00 | 515.12 |
0 |
49 |
|
| 7 September 2007 18:00 | 515.12 |
0 |
49 |
|
| 7 September 2007 24:00 | 515.11 |
0 |
49 |
|
| 8 September 2007 06:00 | 515.11 |
23 |
49 |
0.00 |
| 8 September 2007 12:00 | 515.11 |
23 |
49 |
|
| 8 September 2007 18:00 | 515.11 |
23 |
49 |
|
| 8 September 2007 24:00 | 515.10 |
9 |
49 |
|
| 9 September 2007 06:00 | 515.10 |
49 |
49 |
0.00 |
| 9 September 2007 12:00 | 515.10 |
49 |
49 |
|
| 9 September 2007 18:00 | 515.10 |
49 |
49 |
|
| 9 September 2007 24:00 | 515.10 |
49 |
49 |
|
| 10 September 2007 06:00 | 515.11 |
254 |
49 |
0.85 |
| 10 September 2007 12:00 | 515.14 |
371 |
49 |
|
| 10 September 2007 18:00 | 515.17 |
370 |
49 |
|
| 10 September 2007 24:00 | 515.20 |
371 |
49 |
|
| 11 September 2007 06:00 | 515.23 |
268 |
49 |
1.26 |
| 11 September 2007 12:00 | 515.23 |
93 |
49 |
|
| 11 September 2007 18:00 | 515.23 |
93 |
49 |
|
| 11 September 2007 24:00 | 515.23 |
93 |
49 |
|
| 12 September 2007 06:00 | 515.23 |
24 |
49 |
0.00 |
| 12 September 2007 12:00 | 515.23 |
24 |
49 |
|
| 12 September 2007 18:00 | 515.22 |
9 |
49 |
|
| 12 September 2007 24:00 | 515.22 |
24 |
49 |
|
| 13 September 2007 06:00 | 515.21 |
0 |
49 |
0.00 |
| 13 September 2007 12:00 | 515.21 |
0 |
49 |
|
| 13 September 2007 18:00 | 515.21 |
0 |
49 |
|
| 13 September 2007 24:00 | 515.20 |
0 |
49 |
|
| 14 September 2007 06:00 | 515.20 |
23 |
49 |
0.20 |
| 14 September 2007 12:00 | 515.20 |
23 |
49 |
|
| 14 September 2007 18:00 | 515.20 |
23 |
49 |
|
| 14 September 2007 24:00 | 515.19 |
9 |
49 |
|
| 15 September 2007 06:00 | 515.19 |
0 |
49 |
0.10 |
| 15 September 2007 12:00 | 515.19 |
0 |
49 |
|
| 15 September 2007 18:00 | 515.18 |
0 |
49 |
|
| 15 September 2007 24:00 | 515.17 |
0 |
49 |
|
| 16 September 2007 06:00 | 515.16 |
0 |
49 |
0.00 |
| 16 September 2007 12:00 | 515.15 |
0 |
49 |
|
| 16 September 2007 18:00 | 515.14 |
0 |
49 |
|
| 16 September 2007 24:00 | 515.14 |
0 |
49 |
|
| 17 September 2007 06:00 | 515.13 |
0 |
149 |
0.00 |
| 17 September 2007 12:00 | 515.11 |
0 |
199 |
|
| 17 September 2007 18:00 | 515.10 |
0 |
199 |
|
| 17 September 2007 24:00 | 515.08 |
0 |
199 |
|
| 18 September 2007 06:00 | 515.07 |
0 |
199 |
0.00 |
| 18 September 2007 12:00 | 515.05 |
0 |
199 |
|
| 18 September 2007 18:00 | 515.03 |
0 |
199 |
|
| 18 September 2007 24:00 | 515.01 |
0 |
199 |
|
| 19 September 2007 06:00 | 515.00 |
67 |
199 |
0.00 |
| 19 September 2007 12:00 | 514.98 |
9 |
199 |
|
| 19 September 2007 18:00 | 514.97 |
67 |
199 |
|
| 19 September 2007 24:00 | 514.96 |
68 |
199 |
|
| 20 September 2007 06:00 | 514.95 |
38 |
199 |
0.00 |
| 20 September 2007 12:00 | 514.93 |
9 |
199 |
|
| 20 September 2007 18:00 | 514.92 |
38 |
199 |
|
| 20 September 2007 24:00 | 514.90 |
9 |
199 |
|
| 21 September 2007 06:00 | 514.89 |
49 |
221 |
0.00 |
| 21 September 2007 12:00 | 514.87 |
2 |
233 |
|
| 21 September 2007 18:00 | 514.85 |
8 |
233 |
|
| 21 September 2007 24:00 | 514.83 |
8 |
233 |
|
| 22 September 2007 06:00 | 514.81 |
0 |
233 |
0.00 |
| 22 September 2007 12:00 | 514.79 |
0 |
232 |
|
| 22 September 2007 18:00 | 514.76 |
0 |
232 |
|
| 22 September 2007 24:00 | 514.74 |
0 |
232 |
|
| 23 September 2007 06:00 | 514.72 |
0 |
232 |
0.00 |
| 23 September 2007 12:00 | 514.69 |
0 |
232 |
|
| 23 September 2007 18:00 | 514.68 |
0 |
232 |
|
| 23 September 2007 24:00 | 514.66 |
0 |
232 |
|
| 24 September 2007 06:00 | 514.65 |
0 |
232 |
0.00 |
| 24 September 2007 12:00 | 514.62 |
0 |
232 |
|
| 24 September 2007 18:00 | 514.60 |
0 |
232 |
|
| 24 September 2007 24:00 | 514.58 |
0 |
232 |
|
| 25 September 2007 06:00 | 514.56 |
0 |
232 |
0.00 |
| 25 September 2007 12:00 | 514.54 |
0 |
232 |
|
| 25 September 2007 18:00 | 514.52 |
0 |
232 |
|
| 25 September 2007 24:00 | 514.50 |
0 |
232 |
|
| 26 September 2007 06:00 | 514.49 |
71 |
232 |
0.32 |
| 26 September 2007 12:00 | 514.47 |
12 |
232 |
|
| 26 September 2007 18:00 | 514.45 |
13 |
232 |
|
| 26 September 2007 24:00 | 514.43 |
12 |
232 |
|
| 27 September 2007 06:00 | 514.42 |
71 |
232 |
0.11 |
| 27 September 2007 12:00 | 514.40 |
13 |
232 |
|
| 27 September 2007 18:00 | 514.38 |
12 |
231 |
|
| 27 September 2007 24:00 | 514.36 |
12 |
231 |
|
| 28 September 2007 06:00 | 514.34 |
27 |
231 |
0.40 |
| 28 September 2007 12:00 | 514.34 |
144 |
231 |
|
| 28 September 2007 18:00 | 514.32 |
27 |
231 |
|
| 28 September 2007 24:00 | 514.30 |
27 |
231 |
|
| 29 September 2007 06:00 | 514.28 |
0 |
231 |
0.00 |
| 29 September 2007 12:00 | 514.26 |
0 |
231 |
|
| 29 September 2007 18:00 | 514.24 |
0 |
231 |
|
| 29 September 2007 24:00 | 514.22 |
0 |
231 |
|
| 30 September 2007 06:00 | 514.19 |
0 |
231 |
0.00 |
| 30 September 2007 12:00 | 514.16 |
0 |
231 |
|
| 30 September 2007 18:00 | 514.14 |
0 |
231 |
|
| 30 September 2007 24:00 | 514.12 |
0 |
231 |
|
| 1 October 2007 06:00 | 514.10 |
0 |
231 |
0.00 |
| 1 October 2007 12:00 | 514.08 |
0 |
231 |
|
| 1 October 2007 18:00 | 514.06 |
0 |
231 |
|
| 1 October 2007 24:00 | 514.04 |
0 |
231 |
|
| 2 October 2007 06:00 | 514.02 |
0 |
231 |
0.00 |
| 2 October 2007 12:00 | 513.99 |
0 |
231 |
|
| 2 October 2007 18:00 | 513.97 |
0 |
231 |
|
| 2 October 2007 24:00 | 513.95 |
0 |
230 |
|
| 3 October 2007 06:00 | 513.93 |
22 |
230 |
0.00 |
| 3 October 2007 12:00 | 513.91 |
22 |
230 |
|
| 3 October 2007 18:00 | 513.90 |
78 |
230 |
|
| 3 October 2007 24:00 | 513.88 |
22 |
230 |
|
| 4 October 2007 06:00 | 513.87 |
77 |
230 |
0.00 |
| 4 October 2007 12:00 | 513.85 |
22 |
230 |
|
| 4 October 2007 18:00 | 513.83 |
22 |
230 |
|
| 4 October 2007 24:00 | 513.81 |
22 |
230 |
|
| 5 October 2007 06:00 | 513.80 |
77 |
230 |
0.04 |
| 5 October 2007 12:00 | 513.78 |
22 |
230 |
|
| 5 October 2007 18:00 | 513.76 |
21 |
230 |
|
| 5 October 2007 24:00 | 513.74 |
21 |
230 |
|
| 6 October 2007 06:00 | 513.72 |
21 |
230 |
0.00 |
| 6 October 2007 12:00 | 513.70 |
22 |
230 |
|
| 6 October 2007 18:00 | 513.68 |
21 |
230 |
|
| 6 October 2007 24:00 | 513.67 |
77 |
230 |
|
| 7 October 2007 06:00 | 513.66 |
14 |
230 |
0.00 |
| 7 October 2007 12:00 | 513.64 |
7 |
230 |
|
| 7 October 2007 18:00 | 513.61 |
0 |
230 |
|
| 7 October 2007 24:00 | 513.59 |
7 |
230 |
|
| 8 October 2007 06:00 | 513.56 |
0 |
230 |
0.00 |
| 8 October 2007 12:00 | 513.54 |
0 |
229 |
|
| 8 October 2007 18:00 | 513.52 |
0 |
229 |
|
| 8 October 2007 24:00 | 513.50 |
0 |
229 |
|
| 9 October 2007 06:00 | 513.48 |
7 |
229 |
0.00 |
| 9 October 2007 12:00 | 513.46 |
7 |
229 |
|
| 9 October 2007 18:00 | 513.44 |
7 |
229 |
|
| 9 October 2007 24:00 | 513.42 |
7 |
229 |
|
| 10 October 2007 06:00 | 513.41 |
0 |
229 |
0.05 |
| 10 October 2007 12:00 | 513.38 |
0 |
229 |
|
| 10 October 2007 18:00 | 513.35 |
0 |
229 |
|
| 10 October 2007 24:00 | 513.32 |
0 |
229 |
|
| 11 October 2007 06:00 | 513.31 |
76 |
229 |
0.00 |
| 11 October 2007 12:00 | 513.29 |
20 |
229 |
|
| 11 October 2007 18:00 | 513.27 |
21 |
229 |
|
| 11 October 2007 24:00 | 513.25 |
20 |
229 |
|
| 12 October 2007 06:00 | 513.23 |
6 |
229 |
0.00 |
| 12 October 2007 12:00 | 513.21 |
6 |
229 |
|
| 12 October 2007 18:00 | 513.19 |
6 |
229 |
|
| 12 October 2007 24:00 | 513.17 |
6 |
229 |
|
| 13 October 2007 06:00 | 513.15 |
6 |
229 |
0.00 |
| 13 October 2007 12:00 | 513.13 |
6 |
228 |
|
| 13 October 2007 18:00 | 513.11 |
6 |
228 |
|
| 13 October 2007 24:00 | 513.09 |
6 |
228 |
|
| 14 October 2007 06:00 | 513.07 |
0 |
228 |
0.00 |
| 14 October 2007 12:00 | 513.04 |
0 |
228 |
|
| 14 October 2007 18:00 | 513.02 |
0 |
228 |
|
| 14 October 2007 24:00 | 513.00 |
0 |
228 |
|
| 15 October 2007 06:00 | 512.98 |
97 |
375 |
0.00 |
| 15 October 2007 12:00 | 512.96 |
171 |
521 |
|
| 15 October 2007 18:00 | 512.94 |
244 |
521 |
|
| 15 October 2007 24:00 | 512.92 |
244 |
521 |
|
| 16 October 2007 06:00 | 512.90 |
410 |
521 |
0.09 |
| 16 October 2007 12:00 | 512.88 |
410 |
521 |
|
| 16 October 2007 18:00 | 512.86 |
410 |
521 |
|
| 16 October 2007 24:00 | 512.92 |
855 |
521 |
|
| 17 October 2007 06:00 | 512.84 |
48 |
521 |
0.03 |
| 17 October 2007 12:00 | 512.83 |
243 |
521 |
|
| 17 October 2007 18:00 | 512.82 |
243 |
521 |
|
| 17 October 2007 24:00 | 512.80 |
215 |
521 |
|
| 18 October 2007 06:00 | 512.79 |
395 |
520 |
0.65 |
| 18 October 2007 12:00 | 512.77 |
340 |
520 |
|
| 18 October 2007 18:00 | 512.76 |
395 |
520 |
|
| 18 October 2007 24:00 | 512.75 |
395 |
520 |
|
| 19 October 2007 06:00 | 512.74 |
367 |
520 |
0.58 |
| 19 October 2007 12:00 | 512.72 |
312 |
520 |
|
| 19 October 2007 18:00 | 512.70 |
312 |
520 |
|
| 19 October 2007 24:00 | 512.68 |
311 |
520 |
|
| 20 October 2007 06:00 | 512.67 |
367 |
520 |
0.00 |
| 20 October 2007 12:00 | 512.65 |
311 |
520 |
|
| 20 October 2007 18:00 | 512.63 |
311 |
520 |
|
| 20 October 2007 24:00 | 512.61 |
311 |
520 |
|
| 21 October 2007 06:00 | 512.60 |
366 |
519 |
0.00 |
| 21 October 2007 12:00 | 512.58 |
311 |
519 |
|
| 21 October 2007 18:00 | 512.56 |
311 |
519 |
|
| 21 October 2007 24:00 | 512.54 |
311 |
519 |
|
| 22 October 2007 06:00 | 512.53 |
1076 |
520 |
0.00 |
| 22 October 2007 12:00 | 512.68 |
1965 |
520 |
|
| 22 October 2007 18:00 | 512.83 |
1966 |
521 |
|
| 22 October 2007 24:00 | 512.98 |
1966 |
522 |
|
| 23 October 2007 06:00 | 513.13 |
4091 |
524 |
3.52 |
| 23 October 2007 12:00 | 513.72 |
6538 |
527 |
|
| 23 October 2007 18:00 | 514.31 |
6628 |
530 |
|
| 23 October 2007 24:00 | 514.90 |
6708 |
533 |
|
| 24 October 2007 06:00 | 515.50 |
7645 |
814 |
2.32 |
| 24 October 2007 12:00 | 516.12 |
7927 |
1095 |
|
| 24 October 2007 18:00 | 516.66 |
7685 |
1101 |
|
| 24 October 2007 24:00 | 517.20 |
7724 |
1106 |
|
| 25 October 2007 06:00 | 517.75 |
6480 |
1946 |
0.54 |
| 25 October 2007 12:00 | 518.07 |
5477 |
4502 |
|
| 25 October 2007 18:00 | 517.95 |
3998 |
4499 |
|
| 25 October 2007 24:00 | 517.84 |
4068 |
4497 |
|
| 26 October 2007 06:00 | 517.73 |
2470 |
4493 |
0.06 |
| 26 October 2007 12:00 | 517.48 |
1597 |
4487 |
|
| 26 October 2007 18:00 | 517.23 |
1594 |
4481 |
|
| 26 October 2007 24:00 | 516.98 |
1594 |
4475 |
|
| 27 October 2007 06:00 | 516.74 |
1378 |
5136 |
0.21 |
| 27 October 2007 12:00 | 516.39 |
1044 |
5539 |
|
| 27 October 2007 18:00 | 516.02 |
1124 |
5527 |
|
| 27 October 2007 24:00 | 515.65 |
1189 |
5515 |
|
| 28 October 2007 06:00 | 515.29 |
1138 |
5504 |
0.00 |
| 28 October 2007 12:00 | 514.97 |
1366 |
5491 |
|
| 28 October 2007 18:00 | 514.53 |
659 |
5475 |
|
| 28 October 2007 24:00 | 514.10 |
709 |
5460 |
|
| 29 October 2007 06:00 | 513.67 |
631 |
5444 |
0.00 |
| 29 October 2007 12:00 | 513.24 |
651 |
5429 |
|
| 29 October 2007 18:00 | 512.81 |
643 |
5413 |
|
| 29 October 2007 24:00 | 512.38 |
636 |
5398 |
|
| 30 October 2007 06:00 | 511.93 |
247 |
3836 |
0.00 |
| 30 October 2007 12:00 | 511.62 |
252 |
4341 |
|
| 30 October 2007 18:00 | 511.05 |
109 |
5352 |
|
| 30 October 2007 24:00 | 510.71 |
333 |
5339 |
|
| 31 October 2007 06:00 | 510.37 |
1296 |
4816 |
0.00 |
| 31 October 2007 12:00 | 509.88 |
266 |
4291 |
|
| 31 October 2007 18:00 | 509.54 |
809 |
4280 |
|
| 31 October 2007 24:00 | 509.20 |
804 |
4269 |
|
| 1 November 2007 06:00 | 508.86 |
722 |
3276 |
0.00 |
| 1 November 2007 12:00 | 508.64 |
849 |
2650 |
|
| 1 November 2007 18:00 | 508.39 |
388 |
2645 |
|
| 1 November 2007 24:00 | 508.15 |
435 |
2641 |
|
| 2 November 2007 06:00 | 507.91 |
330 |
2636 |
0.00 |
| 2 November 2007 12:00 | 507.68 |
392 |
2631 |
|
| 2 November 2007 18:00 | 507.45 |
390 |
2627 |
|
| 2 November 2007 24:00 | 507.22 |
388 |
2622 |
|
| 3 November 2007 06:00 | 506.99 |
345 |
2617 |
0.00 |
| 3 November 2007 12:00 | 506.74 |
276 |
2612 |
|
| 3 November 2007 18:00 | 506.49 |
273 |
2607 |
|
| 3 November 2007 24:00 | 506.24 |
271 |
2602 |
|
| 4 November 2007 06:00 | 506.00 |
344 |
2598 |
0.00 |
| 4 November 2007 12:00 | 505.75 |
321 |
2593 |
|
| 4 November 2007 18:00 | 505.51 |
365 |
2588 |
|
| 4 November 2007 24:00 | 505.27 |
362 |
2583 |
|
| 5 November 2007 06:00 | 505.03 |
346 |
1879 |
0.00 |
| 5 November 2007 12:00 | 504.82 |
158 |
1528 |
|
| 5 November 2007 18:00 | 504.70 |
388 |
1526 |
|
| 5 November 2007 24:00 | 504.58 |
387 |
1525 |
|
| 6 November 2007 06:00 | 504.46 |
402 |
1198 |
0.17 |
| 6 November 2007 12:00 | 504.34 |
239 |
1034 |
|
| 6 November 2007 18:00 | 504.27 |
380 |
1034 |
|
| 6 November 2007 24:00 | 504.20 |
380 |
1033 |
|
| 7 November 2007 06:00 | 504.13 |
367 |
1033 |
0.00 |
| 7 November 2007 12:00 | 504.04 |
277 |
1032 |
|
| 7 November 2007 18:00 | 503.96 |
326 |
1031 |
|
| 7 November 2007 24:00 | 503.88 |
330 |
1031 |
|
| 8 November 2007 06:00 | 503.80 |
344 |
1030 |
0.00 |
| 8 November 2007 12:00 | 503.72 |
344 |
1030 |
|
| 8 November 2007 18:00 | 503.66 |
431 |
1029 |
|
| 8 November 2007 24:00 | 503.57 |
300 |
1028 |
|
| 9 November 2007 06:00 | 503.47 |
200 |
1027 |
0.00 |
| 9 November 2007 12:00 | 503.38 |
243 |
1027 |
|
| 9 November 2007 18:00 | 503.30 |
286 |
1026 |
|
| 9 November 2007 24:00 | 503.21 |
242 |
1025 |
|
| 10 November 2007 06:00 | 503.13 |
310 |
1025 |
0.00 |
| 10 November 2007 12:00 | 503.04 |
266 |
1024 |
|
| 10 November 2007 18:00 | 502.96 |
314 |
1023 |
|
| 10 November 2007 24:00 | 502.87 |
276 |
1023 |
|
| 11 November 2007 06:00 | 502.79 |
313 |
1022 |
0.00 |
| 11 November 2007 12:00 | 502.70 |
270 |
1021 |
|
| 11 November 2007 18:00 | 502.61 |
270 |
1021 |
|
| 11 November 2007 24:00 | 502.52 |
269 |
1020 |
|
| 12 November 2007 06:00 | 502.44 |
310 |
1019 |
0.27 |
| 12 November 2007 12:00 | 502.33 |
182 |
1018 |
|
| 12 November 2007 18:00 | 502.25 |
309 |
1018 |
|
| 12 November 2007 24:00 | 502.17 |
309 |
1017 |
|
| 13 November 2007 06:00 | 502.09 |
436 |
1017 |
0.00 |
| 13 November 2007 12:00 | 502.04 |
563 |
1016 |
|
| 13 November 2007 18:00 | 501.99 |
563 |
1016 |
|
| 13 November 2007 24:00 | 501.94 |
567 |
1015 |
|
| 14 November 2007 06:00 | 501.89 |
622 |
1015 |
1.53 |
| 14 November 2007 12:00 | 501.84 |
622 |
1015 |
|
| 14 November 2007 18:00 | 501.80 |
663 |
1014 |
|
| 14 November 2007 24:00 | 501.76 |
663 |
1014 |
|
| 15 November 2007 06:00 | 501.72 |
652 |
1013 |
0.51 |
| 15 November 2007 12:00 | 501.65 |
528 |
1013 |
|
| 15 November 2007 18:00 | 501.61 |
651 |
1013 |
|
| 15 November 2007 24:00 | 501.57 |
651 |
1012 |
|
| 16 November 2007 06:00 | 501.53 |
619 |
1012 |
0.00 |
| 16 November 2007 12:00 | 501.47 |
536 |
1012 |
|
| 16 November 2007 18:00 | 501.41 |
536 |
1011 |
|
| 16 November 2007 24:00 | 501.35 |
536 |
1011 |
|
| 17 November 2007 06:00 | 501.29 |
493 |
1010 |
0.00 |
| 17 November 2007 12:00 | 501.22 |
452 |
1010 |
|
| 17 November 2007 18:00 | 501.16 |
493 |
1009 |
|
| 17 November 2007 24:00 | 501.09 |
451 |
1008 |
|
| 18 November 2007 06:00 | 501.03 |
456 |
1008 |
0.00 |
| 18 November 2007 12:00 | 500.93 |
299 |
1007 |
|
| 18 November 2007 18:00 | 500.86 |
423 |
1007 |
|
| 18 November 2007 24:00 | 500.79 |
423 |
1006 |
|
| 19 November 2007 06:00 | 500.72 |
404 |
1005 |
0.02 |
| 19 November 2007 12:00 | 500.63 |
323 |
1005 |
|
| 19 November 2007 18:00 | 500.55 |
363 |
1004 |
|
| 19 November 2007 24:00 | 500.47 |
363 |
1003 |
|
| 20 November 2007 06:00 | 500.39 |
351 |
1003 |
0.00 |
| 20 November 2007 12:00 | 500.30 |
310 |
1002 |
|
| 20 November 2007 18:00 | 500.22 |
350 |
1001 |
|
| 20 November 2007 24:00 | 500.14 |
350 |
1001 |
|
| 21 November 2007 06:00 | 500.06 |
353 |
1000 |
0.00 |
| 21 November 2007 12:00 | 499.97 |
315 |
999 |
|
| 21 November 2007 18:00 | 499.89 |
360 |
999 |
|
| 21 November 2007 24:00 | 499.81 |
360 |
998 |
|
| 22 November 2007 06:00 | 499.73 |
362 |
997 |
0.33 |
| 22 November 2007 12:00 | 499.64 |
322 |
997 |
|
| 22 November 2007 18:00 | 499.56 |
361 |
996 |
|
| 22 November 2007 24:00 | 499.48 |
361 |
996 |
|
| 23 November 2007 06:00 | 499.40 |
330 |
995 |
0.00 |
| 23 November 2007 12:00 | 499.30 |
251 |
994 |
|
| 23 November 2007 18:00 | 499.21 |
290 |
993 |
|
| 23 November 2007 24:00 | 499.12 |
290 |
993 |
|
| 24 November 2007 06:00 | 499.03 |
276 |
992 |
0.00 |
| 24 November 2007 12:00 | 498.92 |
207 |
991 |
|
| 24 November 2007 18:00 | 498.83 |
286 |
990 |
|
| 24 November 2007 24:00 | 498.74 |
286 |
990 |
|
| 25 November 2007 06:00 | 498.65 |
383 |
989 |
0.00 |
| 25 November 2007 12:00 | 498.58 |
458 |
988 |
|
| 25 November 2007 18:00 | 498.52 |
496 |
988 |
|
| 25 November 2007 24:00 | 498.46 |
495 |
987 |
|
| 26 November 2007 06:00 | 498.40 |
817 |
987 |
0.79 |
| 26 November 2007 12:00 | 498.44 |
1196 |
988 |
|
| 26 November 2007 18:00 | 498.48 |
1196 |
988 |
|
| 26 November 2007 24:00 | 498.52 |
1196 |
988 |
|
| 27 November 2007 06:00 | 498.56 |
1311 |
1634 |
0.25 |
| 27 November 2007 12:00 | 498.52 |
1330 |
1956 |
|
| 27 November 2007 18:00 | 498.44 |
1339 |
1954 |
|
| 27 November 2007 24:00 | 498.36 |
1339 |
1953 |
|
| 28 November 2007 06:00 | 498.29 |
1272 |
1952 |
0.00 |
| 28 November 2007 12:00 | 498.16 |
1043 |
1950 |
|
| 28 November 2007 18:00 | 498.04 |
1080 |
1948 |
|
| 28 November 2007 24:00 | 497.92 |
1087 |
1946 |
|
| 29 November 2007 06:00 | 497.80 |
947 |
1944 |
0.00 |
| 29 November 2007 12:00 | 497.64 |
799 |
1941 |
|
| 29 November 2007 18:00 | 497.48 |
797 |
1938 |
|
| 29 November 2007 24:00 | 497.32 |
796 |
1936 |
|
| 30 November 2007 06:00 | 497.16 |
690 |
1933 |
0.00 |
| 30 November 2007 12:00 | 496.96 |
546 |
1930 |
|
| 30 November 2007 18:00 | 496.78 |
635 |
1927 |
|
| 30 November 2007 24:00 | 496.60 |
633 |
1924 |
|
| 1 December 2007 06:00 | 496.42 |
551 |
1921 |
0.00 |
| 1 December 2007 12:00 | 496.20 |
406 |
1918 |
|
| 1 December 2007 18:00 | 495.99 |
441 |
1914 |
|
| 1 December 2007 24:00 | 495.78 |
460 |
1911 |
|
| 2 December 2007 06:00 | 495.57 |
551 |
1122 |
0.00 |
| 2 December 2007 12:00 | 495.50 |
642 |
964 |
|
| 2 December 2007 18:00 | 495.47 |
702 |
964 |
|
| 2 December 2007 24:00 | 495.44 |
702 |
963 |
|
| 3 December 2007 06:00 | 495.41 |
661 |
1434 |
0.59 |
| 3 December 2007 12:00 | 495.19 |
236 |
1902 |
|
| 3 December 2007 18:00 | 495.03 |
678 |
1899 |
|
| 3 December 2007 24:00 | 494.87 |
691 |
1897 |
|
| 4 December 2007 06:00 | 494.70 |
665 |
1894 |
0.00 |
| 4 December 2007 12:00 | 494.50 |
562 |
1890 |
|
| 4 December 2007 18:00 | 494.29 |
527 |
1887 |
|
| 4 December 2007 24:00 | 494.09 |
559 |
1884 |
|
| 5 December 2007 06:00 | 493.89 |
534 |
1881 |
0.00 |
| 5 December 2007 12:00 | 493.75 |
738 |
1570 |
|
| 5 December 2007 18:00 | 493.48 |
158 |
1414 |
|
| 5 December 2007 24:00 | 493.37 |
602 |
1413 |
|
| 6 December 2007 06:00 | 493.26 |
633 |
1412 |
0.00 |
| 6 December 2007 12:00 | 493.13 |
567 |
479 |
|
| 6 December 2007 18:00 | 493.13 |
525 |
479 |
|
| 6 December 2007 24:00 | 493.14 |
558 |
479 |
|
| 7 December 2007 06:00 | 493.14 |
496 |
790 |
0.00 |
| 7 December 2007 12:00 | 493.07 |
423 |
944 |
|
| 7 December 2007 18:00 | 493.02 |
566 |
944 |
|
| 7 December 2007 24:00 | 492.97 |
569 |
944 |
|
| 8 December 2007 06:00 | 492.92 |
683 |
943 |
0.39 |
| 8 December 2007 12:00 | 492.90 |
777 |
943 |
|
| 8 December 2007 18:00 | 492.87 |
746 |
943 |
|
| 8 December 2007 24:00 | 492.84 |
746 |
943 |
|
| 9 December 2007 06:00 | 492.81 |
2121 |
945 |
0.42 |
| 9 December 2007 12:00 | 493.33 |
3894 |
949 |
|
| 9 December 2007 18:00 | 493.86 |
3948 |
953 |
|
| 9 December 2007 24:00 | 494.39 |
3991 |
957 |
|
| 10 December 2007 06:00 | 494.92 |
8465 |
965 |
2.78 |
| 10 December 2007 12:00 | 496.42 |
11928 |
736 |
|
| 10 December 2007 18:00 | 499.17 |
16789 |
500 |
|
| 10 December 2007 24:00 | 500.68 |
12427 |
504 |
|
| 11 December 2007 06:00 | 502.20 |
11575 |
508 |
1.51 |
| 11 December 2007 12:00 | 503.18 |
9483 |
511 |
|
| 11 December 2007 18:00 | 504.17 |
9643 |
514 |
|
| 11 December 2007 24:00 | 505.16 |
9755 |
517 |
|
| 12 December 2007 06:00 | 506.15 |
9689 |
520 |
0.43 |
| 12 December 2007 12:00 | 507.14 |
9798 |
523 |
|
| 12 December 2007 18:00 | 508.07 |
9623 |
526 |
|
| 12 December 2007 24:00 | 509.00 |
9716 |
528 |
|
| 13 December 2007 06:00 | 509.93 |
9384 |
531 |
0.92 |
| 13 December 2007 12:00 | 510.66 |
8439 |
534 |
|
| 13 December 2007 18:00 | 511.40 |
8565 |
537 |
|
| 13 December 2007 24:00 | 512.14 |
8648 |
540 |
|
| 14 December 2007 06:00 | 512.88 |
7929 |
543 |
0.16 |
| 14 December 2007 12:00 | 513.43 |
6874 |
545 |
|
| 14 December 2007 18:00 | 513.95 |
6708 |
547 |
|
| 14 December 2007 24:00 | 514.47 |
6842 |
549 |
|
| 15 December 2007 06:00 | 514.99 |
7034 |
551 |
0.14 |
| 15 December 2007 12:00 | 515.60 |
7560 |
554 |
|
| 15 December 2007 18:00 | 516.20 |
7544 |
556 |
|
| 15 December 2007 24:00 | 516.80 |
7626 |
558 |
|
| 16 December 2007 06:00 | 517.40 |
7772 |
561 |
1.30 |
| 16 December 2007 12:00 | 517.94 |
7435 |
563 |
|
| 16 December 2007 18:00 | 518.49 |
7559 |
565 |
|
| 16 December 2007 24:00 | 519.04 |
7576 |
567 |
|
| 17 December 2007 06:00 | 519.59 |
6856 |
569 |
0.00 |
| 17 December 2007 12:00 | 519.94 |
5544 |
570 |
|
| 17 December 2007 18:00 | 520.30 |
5646 |
572 |
|
| 17 December 2007 24:00 | 520.66 |
5654 |
573 |
|
| 18 December 2007 06:00 | 521.02 |
4441 |
574 |
0.00 |
| 18 December 2007 12:00 | 521.18 |
3127 |
575 |
|
| 18 December 2007 18:00 | 521.35 |
3196 |
576 |
|
| 18 December 2007 24:00 | 521.52 |
3197 |
576 |
|
| 19 December 2007 06:00 | 521.69 |
2701 |
577 |
0.00 |
| 19 December 2007 12:00 | 521.82 |
2428 |
578 |
|
| 19 December 2007 18:00 | 521.95 |
2428 |
578 |
|
| 19 December 2007 24:00 | 522.08 |
2437 |
579 |
|
| 20 December 2007 06:00 | 522.21 |
2401 |
2192 |
0.00 |
| 20 December 2007 12:00 | 522.19 |
2163 |
2885 |
|
| 20 December 2007 18:00 | 522.17 |
2510 |
2885 |
|
| 20 December 2007 24:00 | 522.16 |
2579 |
2884 |
|
| 21 December 2007 06:00 | 522.14 |
2676 |
2884 |
0.72 |
| 21 December 2007 12:00 | 522.14 |
2815 |
2884 |
|
| 21 December 2007 18:00 | 522.13 |
2745 |
2884 |
|
| 21 December 2007 24:00 | 522.12 |
2745 |
2884 |
|
| 22 December 2007 06:00 | 522.12 |
2675 |
2884 |
0.00 |
| 22 December 2007 12:00 | 522.08 |
2396 |
2883 |
|
| 22 December 2007 18:00 | 522.04 |
2396 |
2882 |
|
| 22 December 2007 24:00 | 522.00 |
2396 |
2882 |
|
| 23 December 2007 06:00 | 521.96 |
2265 |
2881 |
0.30 |
| 23 December 2007 12:00 | 521.90 |
2128 |
2880 |
|
| 23 December 2007 18:00 | 521.85 |
2195 |
2879 |
|
| 23 December 2007 24:00 | 521.80 |
2195 |
2878 |
|
| 24 December 2007 06:00 | 521.75 |
2039 |
2877 |
0.00 |
| 24 December 2007 12:00 | 521.67 |
1833 |
2876 |
|
| 24 December 2007 18:00 | 521.59 |
1833 |
2875 |
|
| 24 December 2007 24:00 | 521.51 |
1832 |
2874 |
|
| 25 December 2007 06:00 | 521.43 |
1640 |
2872 |
0.00 |
| 25 December 2007 12:00 | 521.32 |
1434 |
2870 |
|
| 25 December 2007 18:00 | 521.21 |
1433 |
2869 |
|
| 25 December 2007 24:00 | 521.11 |
1501 |
2867 |
|
| 26 December 2007 06:00 | 521.01 |
1402 |
4137 |
0.00 |
| 26 December 2007 12:00 | 520.65 |
314 |
5144 |
|
| 26 December 2007 18:00 | 520.43 |
1754 |
5138 |
|
| 26 December 2007 24:00 | 520.21 |
1752 |
5132 |
|
| 27 December 2007 06:00 | 519.96 |
1800 |
5129 |
0.45 |
| 27 December 2007 12:00 | 519.50 |
536 |
6224 |
|
| 27 December 2007 18:00 | 519.15 |
1436 |
6211 |
|
| 27 December 2007 24:00 | 518.80 |
1471 |
6198 |
|
| 28 December 2007 06:00 | 518.45 |
1808 |
6185 |
0.00 |
| 28 December 2007 12:00 | 518.11 |
1865 |
6172 |
|
| 28 December 2007 18:00 | 517.77 |
1888 |
6159 |
|
| 28 December 2007 24:00 | 517.43 |
1894 |
6146 |
|
| 29 December 2007 06:00 | 517.08 |
1703 |
6132 |
0.56 |
| 29 December 2007 12:00 | 516.69 |
1502 |
6117 |
|
| 29 December 2007 18:00 | 516.32 |
1630 |
6103 |
|
| 29 December 2007 24:00 | 515.95 |
1633 |
6089 |
|
| 30 December 2007 06:00 | 515.58 |
1765 |
6082 |
0.00 |
| 30 December 2007 12:00 | 515.19 |
1542 |
6060 |
|
| 30 December 2007 18:00 | 514.80 |
1535 |
6045 |
|
| 30 December 2007 24:00 | 514.41 |
1527 |
6030 |
|
| 31 December 2007 06:00 | 514.00 |
1272 |
6014 |
0.00 |
| 31 December 2007 12:00 | 513.58 |
1324 |
5998 |
|
| 31 December 2007 18:00 | 513.16 |
1316 |
5982 |
|
| 31 December 2007 24:00 | 512.74 |
1308 |
5966 |
|